Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $223.92
-0.17%
$3 $531,397
Jul 8, 11 AM $224.3
+0.00%
$3 $544,931
Jul 8, 10 AM $225.62
-0.94%
$3 $558,372
Jul 8, 9 AM $227.79
+1.13%
$3 $572,534
Jul 8, 8 AM $225.14
+0.63%
$3 $584,429
Jul 8, 7 AM $228.36
+0.41%
$3 $595,496
Jul 8, 6 AM $227.42
+0.00%
$3 $608,540
Jul 8, 5 AM $227.42
+0.00%
$3 $583,816
Jul 8, 4 AM $227.41
+0.00%
$3 $558,387
Jul 8, 3 AM $227.42
+0.00%
$3 $532,729
Jul 8, 2 AM $227.41
+0.00%
$-- $507,465
Download