Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $248.94
+0.01%
$3 $219,275
Jul 27, 5 AM $248.91
-0.01%
$3 $219,255
Jul 27, 4 AM $248.91
+0.00%
$3 $219,300
Jul 27, 3 AM $248.91
+0.00%
$3 $219,399
Jul 27, 2 AM $248.93
+0.00%
$3 $219,359
Jul 27, 1 AM $248.91
+0.00%
$3 $219,266
Jul 27, 12 AM $248.92
-0.01%
$3 $219,376
Jul 26, 11 PM $248.91
-0.01%
$3 $219,298
Jul 26, 10 PM $248.94
+0.00%
$3 $219,301
Jul 26, 9 PM $248.92
+0.00%
$3 $219,227
Jul 26, 8 PM $248.93
+0.01%
$3 $219,387
Jul 26, 7 PM $248.89
-0.02%
$3 $219,360
Jul 26, 6 PM $248.92
+0.00%
$3 $219,302
Jul 26, 5 PM $248.91
+0.00%
$3 $219,382
Jul 26, 4 PM $248.91
+0.00%
$3 $219,243
Jul 26, 3 PM $248.93
+0.00%
$3 $219,419
Jul 26, 2 PM $248.91
-0.01%
$3 $219,415
Jul 26, 1 PM $248.91
+0.00%
$3 $219,432
Jul 26, 12 PM $248.94
+0.01%
$3 $219,432
Jul 26, 11 AM $248.94
+0.02%
$3 $219,484
Jul 26, 10 AM $248.92
+0.01%
$3 $219,618
Jul 26, 9 AM $248.93
+0.00%
$3 $219,561
Jul 26, 8 AM $248.91
-0.01%
$3 $219,593
Jul 26, 7 AM $248.93
+0.00%
$3 $219,440
Jul 26, 6 AM $248.93
+0.00%
$3 $219,414
Jul 26, 5 AM $248.92
+0.00%
$3 $219,441
Jul 26, 4 AM $248.9
-0.01%
$3 $219,521
Jul 26, 3 AM $248.93
+0.00%
$3 $219,395
Jul 26, 2 AM $248.91
-0.01%
$3 $219,140
Jul 26, 1 AM $248.92
-0.01%
$3 $219,085
Jul 26, 12 AM $248.94
+0.01%
$3 $219,413
Jul 25, 11 PM $248.91
-0.01%
$3 $220,222
Jul 25, 10 PM $248.93
+0.00%
$3 $220,973
Jul 25, 9 PM $248.91
+0.00%
$3 $221,381
Jul 25, 8 PM $248.92
+0.00%
$3 $224,247
Jul 25, 7 PM $248.9
-0.01%
$3 $227,612
Jul 25, 6 PM $248.93
+0.01%
$3 $232,471
Jul 25, 5 PM $248.94
+0.01%
$3 $237,921
Jul 25, 4 PM $248.93
+0.01%
$3 $243,891
Jul 25, 3 PM $248.94
+0.00%
$3 $250,888
Jul 25, 2 PM $248.9
+0.00%
$3 $257,715
Jul 25, 1 PM $248.92
-0.01%
$3 $266,619
Jul 25, 12 PM $248.9
-0.01%
$3 $270,847
Jul 25, 11 AM $248.93
+0.00%
$3 $271,279
Jul 25, 10 AM $248.93
+0.01%
$3 $272,778
Jul 25, 9 AM $248.93
+0.01%
$3 $273,887
Jul 25, 8 AM $248.93
+0.00%
$3 $274,362
Jul 25, 7 AM $248.89
-0.02%
$3 $274,716
Jul 25, 6 AM $248.92
+0.00%
$3 $274,608
Jul 25, 5 AM $248.92
+0.01%
$3 $274,668