Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $248.9
-0.01%
$3 $274,379
Jul 25, 3 AM $248.9
+0.00%
$3 $274,475
Jul 25, 2 AM $248.93
+0.01%
$3 $274,448
Jul 25, 1 AM $248.93
+0.01%
$3 $274,460
Jul 25, 12 AM $248.94
+0.00%
$3 $274,167
Jul 24, 11 PM $249.04
-0.04%
$3 $273,589
Jul 24, 10 PM $249.12
-0.05%
$3 $274,240
Jul 24, 9 PM $249.26
-0.04%
$3 $278,027
Jul 24, 8 PM $249.35
+0.78%
$3 $279,867
Jul 24, 7 PM $247.8
-0.22%
$3 $279,332
Jul 24, 6 PM $248.41
-0.15%
$3 $279,922
Jul 24, 5 PM $248.34
+0.23%
$3 $279,307
Jul 24, 4 PM $247.67
+0.52%
$3 $280,712
Jul 24, 3 PM $246.59
+0.79%
$3 $282,473
Jul 24, 2 PM $244.04
+0.28%
$3 $284,988
Jul 24, 1 PM $242.21
-0.39%
$3 $283,819
Jul 24, 12 PM $243.15
+0.00%
$3 $289,216
Jul 24, 11 AM $243.11
-0.16%
$3 $291,002
Jul 24, 10 AM $243.23
+0.35%
$3 $292,677
Jul 24, 9 AM $242.41
-0.25%
$3 $292,044
Jul 24, 8 AM $243
+0.00%
$3 $292,522
Jul 24, 7 AM $243.41
+0.00%
$3 $293,999
Jul 24, 6 AM $243.41
+0.00%
$3 $293,656
Jul 24, 5 AM $243.42
+0.00%
$3 $293,470
Jul 24, 4 AM $243.39
-0.02%
$3 $293,665
Jul 24, 3 AM $243.42
+0.01%
$3 $293,694
Jul 24, 2 AM $243.42
+0.00%
$3 $293,592
Jul 24, 1 AM $243.43
+0.01%
$3 $293,652
Jul 24, 12 AM $243.41
-0.01%
$3 $293,737
Jul 23, 11 PM $243.44
+0.01%
$3 $293,841
Jul 23, 10 PM $243.43
+1.83%
$3 $292,491
Jul 23, 9 PM $239.06
-0.34%
$3 $288,137
Jul 23, 8 PM $239.91
+0.84%
$3 $284,661
Jul 23, 7 PM $240.11
-0.39%
$3 $285,365
Jul 23, 6 PM $240.87
-0.17%
$3 $284,975
Jul 23, 5 PM $241.23
-0.25%
$3 $284,103
Jul 23, 4 PM $241.23
+0.18%
$3 $280,146
Jul 23, 3 PM $240.86
-0.40%
$3 $276,616
Jul 23, 2 PM $242.54
-0.08%
$3 $276,778
Jul 23, 1 PM $242.91
+2.11%
$3 $277,791
Jul 23, 12 PM $237.92
+1.23%
$3 $274,809
Jul 23, 11 AM $235.95
-0.01%
$3 $274,697
Jul 23, 10 AM $229.12
+0.00%
$3 $273,981
Jul 23, 9 AM $229.1
+0.00%
$3 $274,177
Jul 23, 8 AM $229.14
-0.02%
$3 $276,458
Jul 23, 7 AM $240.24
-0.02%
$3 $277,239
Jul 23, 6 AM $240.27
+0.02%
$3 $277,374
Jul 23, 5 AM $240.24
-0.02%
$3 $277,549
Jul 23, 4 AM $240.25
+0.00%
$3 $277,545
Jul 23, 3 AM $240.28
+0.01%
$3 $277,504