Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $240.27
+0.00%
$3 $277,465
Jul 23, 1 AM $240.24
-0.01%
$3 $277,447
Jul 23, 12 AM $240.28
+0.00%
$3 $277,321
Jul 22, 11 PM $240.25
+0.02%
$3 $277,088
Jul 22, 10 PM $240.2
+0.00%
$3 $278,190
Jul 22, 9 PM $240.19
-0.01%
$3 $278,436
Jul 22, 8 PM $240.18
-0.01%
$3 $278,778
Jul 22, 7 PM $236.28
-0.08%
$3 $278,780
Jul 22, 6 PM $236.6
+0.21%
$3 $279,059
Jul 22, 5 PM $236.14
-0.01%
$3 $280,954
Jul 22, 4 PM $236.27
+0.14%
$3 $284,856
Jul 22, 3 PM $235.67
+0.07%
$3 $286,272
Jul 22, 2 PM $234.86
-1.33%
$3 $283,949
Jul 22, 1 PM $239.13
+3.32%
$3 $283,404
Jul 22, 12 PM $231.43
-0.19%
$3 $282,159
Jul 22, 11 AM $231.89
+0.20%
$3 $282,194
Jul 22, 10 AM $229.65
+0.00%
$3 $283,116
Jul 22, 9 AM $229.63
+0.00%
$3 $283,986
Jul 22, 8 AM $229.63
-1.76%
$3 $283,123
Jul 22, 7 AM $234.9
+0.00%
$3 $281,775
Jul 22, 6 AM $234.9
+0.00%
$3 $281,717
Jul 22, 5 AM $234.91
+0.02%
$3 $281,671
Jul 22, 4 AM $234.88
-0.01%
$3 $281,708
Jul 22, 3 AM $234.87
-0.02%
$3 $281,700
Jul 22, 2 AM $234.9
+0.01%
$3 $281,714
Jul 22, 1 AM $234.87
+0.00%
$3 $281,621
Jul 22, 12 AM $234.91
+0.02%
$3 $281,661
Jul 21, 11 PM $234.91
+0.02%
$3 $282,769
Jul 21, 10 PM $234.88
+1.01%
$3 $284,169
Jul 21, 9 PM $232.54
+0.01%
$3 $287,333
Jul 21, 8 PM $232.53
+2.31%
$3 $288,828
Jul 21, 7 PM $233.73
-0.18%
$3 $288,010
Jul 21, 6 PM $234.36
+0.00%
$3 $289,479
Jul 21, 5 PM $234.34
-0.63%
$3 $291,503
Jul 21, 4 PM $236.2
+0.24%
$3 $290,731
Jul 21, 3 PM $235.99
+0.52%
$3 $291,302
Jul 21, 2 PM $234.46
+0.01%
$3 $293,816
Jul 21, 1 PM $234.09
+1.00%
$3 $295,126
Jul 21, 12 PM $231.75
-0.33%
$3 $295,643
Jul 21, 11 AM $232.54
+2.52%
$3 $294,022
Jul 21, 10 AM $226.25
+0.67%
$3 $291,489
Jul 21, 9 AM $224.76
-1.69%
$3 $290,017
Jul 21, 8 AM $228.58
-1.15%
$3 $290,367
Jul 21, 7 AM $228.8
+0.01%
$3 $293,426
Jul 21, 6 AM $228.78
+0.00%
$3 $293,373
Jul 21, 5 AM $228.78
+0.00%
$3 $293,390
Jul 21, 4 AM $228.81
+0.01%
$3 $293,324
Jul 21, 3 AM $228.8
+0.00%
$3 $293,328
Jul 21, 2 AM $228.82
+0.01%
$3 $293,422
Jul 21, 1 AM $228.81
+0.00%
$3 $293,477