Coinranking
Nucor Tokenized Stock (Ondo Tokenized) Historical Data
NUEon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2 AM | $240.27 | +0.00% | ||
| Jul 23, 1 AM | $240.24 | -0.01% | ||
| Jul 23, 12 AM | $240.28 | +0.00% | ||
| Jul 22, 11 PM | $240.25 | +0.02% | ||
| Jul 22, 10 PM | $240.2 | +0.00% | ||
| Jul 22, 9 PM | $240.19 | -0.01% | ||
| Jul 22, 8 PM | $240.18 | -0.01% | ||
| Jul 22, 7 PM | $236.28 | -0.08% | ||
| Jul 22, 6 PM | $236.6 | +0.21% | ||
| Jul 22, 5 PM | $236.14 | -0.01% | ||
| Jul 22, 4 PM | $236.27 | +0.14% | ||
| Jul 22, 3 PM | $235.67 | +0.07% | ||
| Jul 22, 2 PM | $234.86 | -1.33% | ||
| Jul 22, 1 PM | $239.13 | +3.32% | ||
| Jul 22, 12 PM | $231.43 | -0.19% | ||
| Jul 22, 11 AM | $231.89 | +0.20% | ||
| Jul 22, 10 AM | $229.65 | +0.00% | ||
| Jul 22, 9 AM | $229.63 | +0.00% | ||
| Jul 22, 8 AM | $229.63 | -1.76% | ||
| Jul 22, 7 AM | $234.9 | +0.00% | ||
| Jul 22, 6 AM | $234.9 | +0.00% | ||
| Jul 22, 5 AM | $234.91 | +0.02% | ||
| Jul 22, 4 AM | $234.88 | -0.01% | ||
| Jul 22, 3 AM | $234.87 | -0.02% | ||
| Jul 22, 2 AM | $234.9 | +0.01% | ||
| Jul 22, 1 AM | $234.87 | +0.00% | ||
| Jul 22, 12 AM | $234.91 | +0.02% | ||
| Jul 21, 11 PM | $234.91 | +0.02% | ||
| Jul 21, 10 PM | $234.88 | +1.01% | ||
| Jul 21, 9 PM | $232.54 | +0.01% | ||
| Jul 21, 8 PM | $232.53 | +2.31% | ||
| Jul 21, 7 PM | $233.73 | -0.18% | ||
| Jul 21, 6 PM | $234.36 | +0.00% | ||
| Jul 21, 5 PM | $234.34 | -0.63% | ||
| Jul 21, 4 PM | $236.2 | +0.24% | ||
| Jul 21, 3 PM | $235.99 | +0.52% | ||
| Jul 21, 2 PM | $234.46 | +0.01% | ||
| Jul 21, 1 PM | $234.09 | +1.00% | ||
| Jul 21, 12 PM | $231.75 | -0.33% | ||
| Jul 21, 11 AM | $232.54 | +2.52% | ||
| Jul 21, 10 AM | $226.25 | +0.67% | ||
| Jul 21, 9 AM | $224.76 | -1.69% | ||
| Jul 21, 8 AM | $228.58 | -1.15% | ||
| Jul 21, 7 AM | $228.8 | +0.01% | ||
| Jul 21, 6 AM | $228.78 | +0.00% | ||
| Jul 21, 5 AM | $228.78 | +0.00% | ||
| Jul 21, 4 AM | $228.81 | +0.01% | ||
| Jul 21, 3 AM | $228.8 | +0.00% | ||
| Jul 21, 2 AM | $228.82 | +0.01% | ||
| Jul 21, 1 AM | $228.81 | +0.00% | ||