Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $228.8
+0.01%
$3 $293,468
Jul 20, 11 PM $228.8
+0.02%
$3 $292,391
Jul 20, 10 PM $229.93
-0.27%
$3 $289,822
Jul 20, 9 PM $227.28
-1.93%
$3 $286,310
Jul 20, 8 PM $231.76
+3.19%
$3 $283,452
Jul 20, 7 PM $230.92
-0.42%
$3 $280,493
Jul 20, 6 PM $232.16
+0.65%
$3 $273,792
Jul 20, 5 PM $231.07
-0.73%
$3 $265,887
Jul 20, 4 PM $232.33
+0.15%
$3 $259,400
Jul 20, 3 PM $232.39
-0.08%
$3 $252,122
Jul 20, 2 PM $233.08
-1.94%
$3 $242,562
Jul 20, 1 PM $237.31
+2.74%
$3 $232,889
Jul 20, 12 PM $230.98
-2.40%
$3 $227,369
Jul 20, 11 AM $236.66
+0.00%
$3 $226,672
Jul 20, 10 AM $237.84
+0.00%
$3 $226,209
Jul 20, 9 AM $237.85
+0.10%
$3 $226,043
Jul 20, 8 AM $237.63
+2.47%
$3 $223,443
Jul 20, 7 AM $235.44
-0.02%
$3 $219,600
Jul 20, 6 AM $235.48
+0.00%
$3 $219,591
Jul 20, 5 AM $235.46
+0.00%
$3 $219,526
Jul 20, 4 AM $235.44
+0.00%
$3 $219,547
Jul 20, 3 AM $235.48
+0.00%
$3 $219,561
Jul 20, 2 AM $235.44
-0.01%
$3 $219,552
Jul 20, 1 AM $235.48
+0.01%
$3 $219,667
Jul 20, 12 AM $235.47
+0.01%
$3 $219,589
Jul 19, 11 PM $235.45
+0.00%
$3 $219,646
Jul 19, 10 PM $235.46
+0.00%
$3 $219,702
Jul 19, 9 PM $235.45
+0.00%
$3 $219,818
Jul 19, 8 PM $235.44
-0.01%
$3 $219,859
Jul 19, 7 PM $235.46
+0.00%
$3 $219,780
Jul 19, 6 PM $235.46
+0.00%
$3 $219,634
Jul 19, 5 PM $235.44
+0.00%
$3 $219,668
Jul 19, 4 PM $235.46
+0.00%
$3 $219,617
Jul 19, 3 PM $235.44
+0.00%
$3 $219,675
Jul 19, 2 PM $235.48
+0.01%
$3 $219,518
Jul 19, 1 PM $235.45
+0.00%
$3 $219,557
Jul 19, 12 PM $235.46
+0.00%
$3 $219,486
Jul 19, 11 AM $235.45
+0.00%
$3 $219,529
Jul 19, 10 AM $235.47
+0.01%
$3 $219,541
Jul 19, 9 AM $235.46
-0.01%
$3 $219,343
Jul 19, 8 AM $235.46
+0.01%
$3 $219,527
Jul 19, 7 AM $235.45
+0.00%
$3 $219,478
Jul 19, 6 AM $235.47
+0.00%
$3 $219,460
Jul 19, 5 AM $235.45
+0.00%
$3 $219,528
Jul 19, 4 AM $235.44
-0.01%
$3 $219,588
Jul 19, 3 AM $235.45
+0.00%
$3 $219,528
Jul 19, 2 AM $235.48
+0.00%
$3 $219,570
Jul 19, 1 AM $235.45
-0.01%
$3 $219,534
Jul 19, 12 AM $235.48
+0.01%
$3 $219,628
Jul 18, 11 PM $235.46
-0.01%
$3 $219,639