Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $235.44
+0.00%
$3 $219,594
Jul 18, 9 PM $235.46
+0.01%
$3 $219,551
Jul 18, 8 PM $235.47
+0.00%
$3 $220,487
Jul 18, 7 PM $235.45
+0.00%
$3 $224,481
Jul 18, 6 PM $235.48
+0.01%
$3 $230,376
Jul 18, 5 PM $235.46
+0.01%
$3 $235,190
Jul 18, 4 PM $235.45
+0.00%
$3 $242,941
Jul 18, 3 PM $235.47
+0.00%
$3 $249,558
Jul 18, 2 PM $235.48
+0.02%
$3 $258,702
Jul 18, 1 PM $235.44
-0.02%
$3 $267,083
Jul 18, 12 PM $235.47
+0.00%
$3 $270,894
Jul 18, 11 AM $235.47
+0.01%
$3 $273,114
Jul 18, 10 AM $235.47
+0.01%
$3 $274,479
Jul 18, 9 AM $235.47
+0.00%
$3 $274,552
Jul 18, 8 AM $235.48
+0.00%
$3 $274,670
Jul 18, 7 AM $235.46
+0.00%
$3 $274,780
Jul 18, 6 AM $235.48
+0.01%
$3 $274,820
Jul 18, 5 AM $235.45
+0.00%
$3 $274,810
Jul 18, 4 AM $235.48
+0.00%
$3 $274,804
Jul 18, 3 AM $235.47
+0.00%
$3 $274,744
Jul 18, 2 AM $235.47
+0.01%
$3 $274,699
Jul 18, 1 AM $235.46
+0.00%
$3 $274,630
Jul 18, 12 AM $235.45
-0.01%
$3 $274,524
Jul 17, 11 PM $235.46
+0.01%
$3 $275,583
Jul 17, 10 PM $235.45
+0.00%
$3 $275,804
Jul 17, 9 PM $235.49
+0.00%
$3 $275,821
Jul 17, 8 PM $235.48
+0.02%
$3 $277,282
Jul 17, 7 PM $237.63
+0.44%
$3 $276,796
Jul 17, 6 PM $236.7
+0.08%
$3 $277,223
Jul 17, 5 PM $236.59
-0.13%
$3 $278,239
Jul 17, 4 PM $236.23
-0.43%
$3 $276,214
Jul 17, 3 PM $237.3
+0.38%
$3 $275,644
Jul 17, 2 PM $237.38
+0.61%
$3 $274,615
Jul 17, 1 PM $235.4
+0.06%
$3 $275,604
Jul 17, 12 PM $235.23
+0.00%
$3 $277,281
Jul 17, 11 AM $235.26
-1.08%
$3 $277,766
Jul 17, 10 AM $235.47
+0.00%
$3 $278,689
Jul 17, 9 AM $235.44
+0.00%
$3 $279,213
Jul 17, 8 AM $235.46
+0.01%
$3 $280,152
Jul 17, 7 AM $235.5
+0.00%
$3 $280,472
Jul 17, 6 AM $235.53
+0.00%
$3 $280,417
Jul 17, 5 AM $235.52
+0.00%
$3 $280,472
Jul 17, 4 AM $235.53
+0.02%
$3 $280,421
Jul 17, 3 AM $235.52
+0.01%
$3 $280,542
Jul 17, 2 AM $235.53
+0.01%
$3 $280,458
Jul 17, 1 AM $235.52
+0.00%
$3 $280,435
Jul 17, 12 AM $235.51
+0.01%
$3 $280,476
Jul 16, 11 PM $235.53
-0.96%
$3 $279,363
Jul 16, 10 PM $237.82
-0.01%
$3 $279,204
Jul 16, 9 PM $237.84
+0.00%
$3 $279,728