Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $235.44
+0.00%
$3 $219,594
Jul 18, 9 PM $235.46
+0.01%
$3 $219,551
Jul 18, 8 PM $235.47
+0.00%
$3 $220,487
Jul 18, 7 PM $235.45
+0.00%
$3 $224,481
Jul 18, 6 PM $235.48
+0.01%
$3 $230,376
Jul 18, 5 PM $235.46
+0.01%
$3 $235,190
Jul 18, 4 PM $235.45
+0.00%
$3 $242,941
Jul 18, 3 PM $235.47
+0.00%
$3 $249,558
Jul 18, 2 PM $235.48
+0.02%
$3 $258,702
Jul 18, 1 PM $235.44
-0.02%
$3 $267,083
Jul 18, 12 PM $235.47
+0.00%
$3 $270,894
Jul 18, 11 AM $235.47
+0.01%
$3 $273,114
Jul 18, 10 AM $235.47
+0.01%
$3 $274,479
Jul 18, 9 AM $235.47
+0.00%
$3 $274,552
Jul 18, 8 AM $235.48
+0.00%
$3 $274,670
Jul 18, 7 AM $235.46
+0.00%
$3 $274,780
Jul 18, 6 AM $235.48
+0.01%
$3 $274,820
Jul 18, 5 AM $235.45
+0.00%
$3 $274,810
Jul 18, 4 AM $235.48
+0.00%
$3 $274,804
Jul 18, 3 AM $235.47
+0.00%
$3 $274,744
Jul 18, 2 AM $235.47
+0.01%
$3 $274,699
Jul 18, 1 AM $235.46
+0.00%
$3 $274,630
Jul 18, 12 AM $235.45
-0.01%
$3 $274,524
Jul 17, 11 PM $235.46
+0.01%
$3 $275,583
Jul 17, 10 PM $235.45
+0.00%
$3 $275,804
Jul 17, 9 PM $235.49
+0.00%
$3 $275,821
Jul 17, 8 PM $235.48
+0.02%
$3 $277,282
Jul 17, 7 PM $237.63
+0.44%
$3 $276,796
Jul 17, 6 PM $236.7
+0.08%
$3 $277,223
Jul 17, 5 PM $236.59
-0.13%
$3 $278,239
Jul 17, 4 PM $236.23
-0.43%
$3 $276,214
Jul 17, 3 PM $237.3
+0.38%
$3 $275,644
Jul 17, 2 PM $237.38
+0.61%
$3 $274,615
Jul 17, 1 PM $235.4
+0.06%
$3 $275,604
Jul 17, 12 PM $235.23
+0.00%
$3 $277,281
Jul 17, 11 AM $235.26
-1.08%
$3 $277,766
Jul 17, 10 AM $235.47
+0.00%
$3 $278,689
Jul 17, 9 AM $235.44
+0.00%
$3 $279,213
Jul 17, 8 AM $235.46
+0.01%
$3 $280,152
Jul 17, 7 AM $235.5
+0.00%
$3 $280,472
Jul 17, 6 AM $235.53
+0.00%
$3 $280,417
Jul 17, 5 AM $235.52
+0.00%
$3 $280,472
Jul 17, 4 AM $235.53
+0.02%
$3 $280,421
Jul 17, 3 AM $235.52
+0.01%
$3 $280,542
Jul 17, 2 AM $235.53
+0.01%
$3 $280,458
Jul 17, 1 AM $235.52
+0.00%
$3 $280,435
Jul 17, 12 AM $235.51
+0.01%
$3 $280,476
Jul 16, 11 PM $235.53
-0.96%
$3 $279,363
Jul 16, 10 PM $237.82
-0.01%
$3 $279,204
Jul 16, 9 PM $237.84
+0.00%
$3 $279,728