Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $237.82
+0.33%
$3 $278,514
Jul 16, 7 PM $236
+0.02%
$3 $278,099
Jul 16, 6 PM $235.93
-0.06%
$3 $277,354
Jul 16, 5 PM $236.2
-0.24%
$3 $275,825
Jul 16, 4 PM $236.69
-0.40%
$3 $275,264
Jul 16, 3 PM $237.54
+0.33%
$3 $275,249
Jul 16, 2 PM $236.82
-0.49%
$3 $275,632
Jul 16, 1 PM $237.27
+2.20%
$3 $273,358
Jul 16, 12 PM $232.14
-1.50%
$3 $271,818
Jul 16, 11 AM $235.67
+0.01%
$3 $274,465
Jul 16, 10 AM $233.49
-0.83%
$3 $275,076
Jul 16, 9 AM $235.48
+0.00%
$3 $279,472
Jul 16, 8 AM $235.46
+0.00%
$3 $286,010
Jul 16, 7 AM $237.56
+0.00%
$3 $287,400
Jul 16, 6 AM $237.57
+0.00%
$3 $287,407
Jul 16, 5 AM $237.57
-0.01%
$3 $287,438
Jul 16, 4 AM $237.58
+0.00%
$3 $287,466
Jul 16, 3 AM $237.55
+0.00%
$3 $287,427
Jul 16, 2 AM $237.56
-0.01%
$3 $287,461
Jul 16, 1 AM $237.57
-0.01%
$3 $287,403
Jul 16, 12 AM $237.56
-0.01%
$3 $287,562
Jul 15, 11 PM $237.58
+0.00%
$3 $288,868
Jul 15, 10 PM $237.57
+0.00%
$3 $290,054
Jul 15, 9 PM $237.55
-0.02%
$3 $291,894
Jul 15, 8 PM $237.55
-0.01%
$3 $293,465
Jul 15, 7 PM $237.28
+0.33%
$3 $293,033
Jul 15, 6 PM $236.71
+0.04%
$3 $292,665
Jul 15, 5 PM $236.69
+0.63%
$3 $292,663
Jul 15, 4 PM $234.79
-0.12%
$3 $292,681
Jul 15, 3 PM $235.21
-0.23%
$3 $292,247
Jul 15, 2 PM $235.39
-0.81%
$3 $292,781
Jul 15, 1 PM $236.78
+0.03%
$3 $296,429
Jul 15, 12 PM $236.72
+0.05%
$3 $298,077
Jul 15, 11 AM $236.61
+0.97%
$3 $299,770
Jul 15, 10 AM $233.8
+0.07%
$3 $303,010
Jul 15, 9 AM $234.08
+0.01%
$3 $302,866
Jul 15, 8 AM $233.6
-0.57%
$3 $300,539
Jul 15, 7 AM $236.29
-0.01%
$3 $303,260
Jul 15, 6 AM $236.32
+0.01%
$3 $303,212
Jul 15, 5 AM $236.32
+0.01%
$3 $303,046
Jul 15, 4 AM $236.29
+0.00%
$3 $303,005
Jul 15, 3 AM $236.32
+0.00%
$3 $302,952
Jul 15, 2 AM $236.32
+0.01%
$3 $303,073
Jul 15, 1 AM $236.3
+0.00%
$3 $303,050
Jul 15, 12 AM $236.31
+0.00%
$3 $303,151
Jul 14, 11 PM $236.32
-0.38%
$3 $303,115
Jul 14, 10 PM $237.21
-0.02%
$3 $302,911
Jul 14, 9 PM $237.21
+1.30%
$3 $301,237
Jul 14, 8 PM $235.72
+0.90%
$3 $300,522
Jul 14, 7 PM $234.65
-0.01%
$3 $299,650