Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $234.69
-0.10%
$3 $299,155
Jul 14, 5 PM $234.58
-0.23%
$3 $298,779
Jul 14, 4 PM $235.05
+0.27%
$3 $299,915
Jul 14, 3 PM $235.08
+0.17%
$3 $300,930
Jul 14, 2 PM $235.66
-0.16%
$3 $298,793
Jul 14, 1 PM $235.86
+0.43%
$3 $297,353
Jul 14, 12 PM $234.82
+1.47%
$3 $298,717
Jul 14, 11 AM $233.21
-0.60%
$3 $296,788
Jul 14, 10 AM $231.03
-1.31%
$3 $293,319
Jul 14, 9 AM $230.16
+0.01%
$3 $288,582
Jul 14, 8 AM $230.17
-1.47%
$3 $286,133
Jul 14, 7 AM $231.89
-0.01%
$3 $282,105
Jul 14, 6 AM $231.91
+0.01%
$3 $281,976
Jul 14, 5 AM $231.9
+0.00%
$3 $282,142
Jul 14, 4 AM $231.93
+0.01%
$3 $282,126
Jul 14, 3 AM $231.92
+0.00%
$3 $282,157
Jul 14, 2 AM $231.89
-0.01%
$3 $282,210
Jul 14, 1 AM $231.89
-0.01%
$3 $282,271
Jul 14, 12 AM $231.89
-0.01%
$3 $282,148
Jul 13, 11 PM $231.91
-0.93%
$3 $280,735
Jul 13, 10 PM $234.07
+0.00%
$3 $279,708
Jul 13, 9 PM $231.09
+0.00%
$3 $279,017
Jul 13, 8 PM $231.09
+1.53%
$3 $277,235
Jul 13, 7 PM $233.27
+0.44%
$3 $275,264
Jul 13, 6 PM $232.37
-0.31%
$3 $270,710
Jul 13, 5 PM $233.05
+0.12%
$3 $266,724
Jul 13, 4 PM $232.62
-0.45%
$3 $260,374
Jul 13, 3 PM $233.27
-0.63%
$3 $253,823
Jul 13, 2 PM $235.55
+0.44%
$3 $246,588
Jul 13, 1 PM $234.04
+3.64%
$3 $237,304
Jul 13, 12 PM $217.97
+0.00%
$2 $230,765
Jul 13, 11 AM $219.67
-0.02%
$2 $225,982
Jul 13, 10 AM $222.32
+0.74%
$3 $223,068
Jul 13, 9 AM $220.72
+0.02%
$2 $222,946
Jul 13, 8 AM $220.69
-1.53%
$2 $220,609
Jul 13, 7 AM $226.03
-0.01%
$3 $219,442
Jul 13, 6 AM $226.04
+0.00%
$3 $219,529
Jul 13, 5 AM $226.06
+0.01%
$3 $219,577
Jul 13, 4 AM $226.03
+0.00%
$3 $219,606
Jul 13, 3 AM $226.05
+0.00%
$3 $219,530
Jul 13, 2 AM $226.03
-0.02%
$3 $219,394
Jul 13, 1 AM $226.04
+0.00%
$3 $219,465
Jul 13, 12 AM $226.04
+0.00%
$3 $219,460
Jul 12, 11 PM $226.03
-0.01%
$3 $219,565
Jul 12, 10 PM $226.04
+0.00%
$3 $219,541
Jul 12, 9 PM $226.03
+0.00%
$3 $219,606
Jul 12, 8 PM $226.04
-0.01%
$3 $219,602
Jul 12, 7 PM $226.06
+0.00%
$3 $219,661
Jul 12, 6 PM $226.05
+0.01%
$3 $219,804
Jul 12, 5 PM $226.05
-0.01%
$3 $219,753