Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $234.69
-0.10%
$3 $299,155
Jul 14, 5 PM $234.58
-0.23%
$3 $298,779
Jul 14, 4 PM $235.05
+0.27%
$3 $299,915
Jul 14, 3 PM $235.08
+0.17%
$3 $300,930
Jul 14, 2 PM $235.66
-0.16%
$3 $298,793
Jul 14, 1 PM $235.86
+0.43%
$3 $297,353
Jul 14, 12 PM $234.82
+1.47%
$3 $298,717
Jul 14, 11 AM $233.21
-0.60%
$3 $296,788
Jul 14, 10 AM $231.03
-1.31%
$3 $293,319
Jul 14, 9 AM $230.16
+0.01%
$3 $288,582
Jul 14, 8 AM $230.17
-1.47%
$3 $286,133
Jul 14, 7 AM $231.89
-0.01%
$3 $282,105
Jul 14, 6 AM $231.91
+0.01%
$3 $281,976
Jul 14, 5 AM $231.9
+0.00%
$3 $282,142
Jul 14, 4 AM $231.93
+0.01%
$3 $282,126
Jul 14, 3 AM $231.92
+0.00%
$3 $282,157
Jul 14, 2 AM $231.89
-0.01%
$3 $282,210
Jul 14, 1 AM $231.89
-0.01%
$3 $282,271
Jul 14, 12 AM $231.89
-0.01%
$3 $282,148
Jul 13, 11 PM $231.91
-0.93%
$3 $280,735
Jul 13, 10 PM $234.07
+0.00%
$3 $279,708
Jul 13, 9 PM $231.09
+0.00%
$3 $279,017
Jul 13, 8 PM $231.09
+1.53%
$3 $277,235
Jul 13, 7 PM $233.27
+0.44%
$3 $275,264
Jul 13, 6 PM $232.37
-0.31%
$3 $270,710
Jul 13, 5 PM $233.05
+0.12%
$3 $266,724
Jul 13, 4 PM $232.62
-0.45%
$3 $260,374
Jul 13, 3 PM $233.27
-0.63%
$3 $253,823
Jul 13, 2 PM $235.55
+0.44%
$3 $246,588
Jul 13, 1 PM $234.04
+3.64%
$3 $237,304
Jul 13, 12 PM $217.97
+0.00%
$2 $230,765
Jul 13, 11 AM $219.67
-0.02%
$2 $225,982
Jul 13, 10 AM $222.32
+0.74%
$3 $223,068
Jul 13, 9 AM $220.72
+0.02%
$2 $222,946
Jul 13, 8 AM $220.69
-1.53%
$2 $220,609
Jul 13, 7 AM $226.03
-0.01%
$3 $219,442
Jul 13, 6 AM $226.04
+0.00%
$3 $219,529
Jul 13, 5 AM $226.06
+0.01%
$3 $219,577
Jul 13, 4 AM $226.03
+0.00%
$3 $219,606
Jul 13, 3 AM $226.05
+0.00%
$3 $219,530
Jul 13, 2 AM $226.03
-0.02%
$3 $219,394
Jul 13, 1 AM $226.04
+0.00%
$3 $219,465
Jul 13, 12 AM $226.04
+0.00%
$3 $219,460
Jul 12, 11 PM $226.03
-0.01%
$3 $219,565
Jul 12, 10 PM $226.04
+0.00%
$3 $219,541
Jul 12, 9 PM $226.03
+0.00%
$3 $219,606
Jul 12, 8 PM $226.04
-0.01%
$3 $219,602
Jul 12, 7 PM $226.06
+0.00%
$3 $219,661
Jul 12, 6 PM $226.05
+0.01%
$3 $219,804
Jul 12, 5 PM $226.05
-0.01%
$3 $219,753