Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $226.05
+0.00%
$3 $219,727
Jul 12, 3 PM $226.03
+0.00%
$3 $219,622
Jul 12, 2 PM $226.05
-0.01%
$3 $219,780
Jul 12, 1 PM $226.05
+0.00%
$3 $219,726
Jul 12, 12 PM $226.03
+0.00%
$3 $219,627
Jul 12, 11 AM $226.03
-0.01%
$3 $219,650
Jul 12, 10 AM $226.06
+0.00%
$3 $219,757
Jul 12, 9 AM $226.05
-0.01%
$3 $219,719
Jul 12, 8 AM $226.04
+0.00%
$3 $219,657
Jul 12, 7 AM $226.03
-0.01%
$3 $219,628
Jul 12, 6 AM $226.04
-0.01%
$3 $219,708
Jul 12, 5 AM $226.07
+0.01%
$3 $219,821
Jul 12, 4 AM $226.06
+0.00%
$3 $219,721
Jul 12, 3 AM $226.04
-0.01%
$3 $219,834
Jul 12, 2 AM $226.04
-0.01%
$3 $219,876
Jul 12, 1 AM $226.07
+0.01%
$3 $219,972
Jul 12, 12 AM $226.05
+0.01%
$3 $219,746
Jul 11, 11 PM $226.04
-0.01%
$3 $219,870
Jul 11, 10 PM $226.03
-0.02%
$3 $220,092
Jul 11, 9 PM $226.07
+0.02%
$3 $221,402
Jul 11, 8 PM $226.03
-0.02%
$3 $225,441
Jul 11, 7 PM $226.03
-0.01%
$3 $229,008
Jul 11, 6 PM $226.05
+0.01%
$3 $234,192
Jul 11, 5 PM $226.05
+0.00%
$3 $237,395
Jul 11, 4 PM $226.04
+0.00%
$3 $240,452
Jul 11, 3 PM $226.03
-0.02%
$3 $245,754
Jul 11, 2 PM $226.07
+0.00%
$3 $253,022
Jul 11, 1 PM $226.05
+0.01%
$3 $259,937
Jul 11, 12 PM $226.04
+0.00%
$3 $265,279
Jul 11, 11 AM $226.05
+0.01%
$3 $272,869
Jul 11, 10 AM $226.07
+0.02%
$3 $278,119
Jul 11, 9 AM $226.03
-0.02%
$3 $279,520
Jul 11, 8 AM $226.07
+0.00%
$3 $279,854
Jul 11, 7 AM $226.05
+0.01%
$3 $280,121
Jul 11, 6 AM $226.05
-0.01%
$3 $279,853
Jul 11, 5 AM $226.07
+0.00%
$3 $279,884
Jul 11, 4 AM $226.05
+0.00%
$3 $279,963
Jul 11, 3 AM $226.03
-0.02%
$3 $279,893
Jul 11, 2 AM $226.06
+0.00%
$3 $279,869
Jul 11, 1 AM $226.07
+0.01%
$3 $279,982
Jul 11, 12 AM $226.06
+0.00%
$3 $280,058
Jul 10, 11 PM $226.06
+0.00%
$3 $280,184
Jul 10, 10 PM $226.05
+0.00%
$3 $282,114
Jul 10, 9 PM $225.55
+0.33%
$3 $283,055
Jul 10, 8 PM $223.32
+1.84%
$3 $283,725
Jul 10, 7 PM $228.3
+0.46%
$3 $283,941
Jul 10, 6 PM $227.17
-0.03%
$3 $285,571
Jul 10, 5 PM $227.3
+0.08%
$3 $286,980
Jul 10, 4 PM $227.05
-0.07%
$3 $290,369
Jul 10, 3 PM $227.05
+0.24%
$3 $291,231