Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $226.05
+0.00%
$3 $219,727
Jul 12, 3 PM $226.03
+0.00%
$3 $219,622
Jul 12, 2 PM $226.05
-0.01%
$3 $219,780
Jul 12, 1 PM $226.05
+0.00%
$3 $219,726
Jul 12, 12 PM $226.03
+0.00%
$3 $219,627
Jul 12, 11 AM $226.03
-0.01%
$3 $219,650
Jul 12, 10 AM $226.06
+0.00%
$3 $219,757
Jul 12, 9 AM $226.05
-0.01%
$3 $219,719
Jul 12, 8 AM $226.04
+0.00%
$3 $219,657
Jul 12, 7 AM $226.03
-0.01%
$3 $219,628
Jul 12, 6 AM $226.04
-0.01%
$3 $219,708
Jul 12, 5 AM $226.07
+0.01%
$3 $219,821
Jul 12, 4 AM $226.06
+0.00%
$3 $219,721
Jul 12, 3 AM $226.04
-0.01%
$3 $219,834
Jul 12, 2 AM $226.04
-0.01%
$3 $219,876
Jul 12, 1 AM $226.07
+0.01%
$3 $219,972
Jul 12, 12 AM $226.05
+0.01%
$3 $219,746
Jul 11, 11 PM $226.04
-0.01%
$3 $219,870
Jul 11, 10 PM $226.03
-0.02%
$3 $220,092
Jul 11, 9 PM $226.07
+0.02%
$3 $221,402
Jul 11, 8 PM $226.03
-0.02%
$3 $225,441
Jul 11, 7 PM $226.03
-0.01%
$3 $229,008
Jul 11, 6 PM $226.05
+0.01%
$3 $234,192
Jul 11, 5 PM $226.05
+0.00%
$3 $237,395
Jul 11, 4 PM $226.04
+0.00%
$3 $240,452
Jul 11, 3 PM $226.03
-0.02%
$3 $245,754
Jul 11, 2 PM $226.07
+0.00%
$3 $253,022
Jul 11, 1 PM $226.05
+0.01%
$3 $259,937
Jul 11, 12 PM $226.04
+0.00%
$3 $265,279
Jul 11, 11 AM $226.05
+0.01%
$3 $272,869
Jul 11, 10 AM $226.07
+0.02%
$3 $278,119
Jul 11, 9 AM $226.03
-0.02%
$3 $279,520
Jul 11, 8 AM $226.07
+0.00%
$3 $279,854
Jul 11, 7 AM $226.05
+0.01%
$3 $280,121
Jul 11, 6 AM $226.05
-0.01%
$3 $279,853
Jul 11, 5 AM $226.07
+0.00%
$3 $279,884
Jul 11, 4 AM $226.05
+0.00%
$3 $279,963
Jul 11, 3 AM $226.03
-0.02%
$3 $279,893
Jul 11, 2 AM $226.06
+0.00%
$3 $279,869
Jul 11, 1 AM $226.07
+0.01%
$3 $279,982
Jul 11, 12 AM $226.06
+0.00%
$3 $280,058
Jul 10, 11 PM $226.06
+0.00%
$3 $280,184
Jul 10, 10 PM $226.05
+0.00%
$3 $282,114
Jul 10, 9 PM $225.55
+0.33%
$3 $283,055
Jul 10, 8 PM $223.32
+1.84%
$3 $283,725
Jul 10, 7 PM $228.3
+0.46%
$3 $283,941
Jul 10, 6 PM $227.17
-0.03%
$3 $285,571
Jul 10, 5 PM $227.3
+0.08%
$3 $286,980
Jul 10, 4 PM $227.05
-0.07%
$3 $290,369
Jul 10, 3 PM $227.05
+0.24%
$3 $291,231