Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $264.66
-1.56%
$-- $315,358
Jul 28, 2026 $268.65
+8.53%
$3 $311,450
Jul 27, 2026 $247.9
-0.42%
$3 $302,593
Jul 26, 2026 $248.94
+0.01%
$3 $219,301
Jul 25, 2026 $248.93
+0.00%
$3 $220,973
Jul 24, 2026 $249.12
+2.34%
$3 $274,240
Jul 23, 2026 $243.44
+1.32%
$3 $293,841
Jul 22, 2026 $240.2
+2.27%
$3 $278,190
Jul 21, 2026 $234.91
+2.68%
$3 $282,769
Jul 20, 2026 $228.8
-2.82%
$3 $292,391
Jul 19, 2026 $235.45
+0.00%
$3 $219,646
Jul 18, 2026 $235.46
+0.00%
$3 $219,639
Jul 17, 2026 $235.46
-0.01%
$3 $275,583
Jul 16, 2026 $235.53
-0.86%
$3 $279,363
Jul 15, 2026 $237.58
+0.54%
$3 $288,868
Jul 14, 2026 $236.32
+1.90%
$3 $303,115
Jul 13, 2026 $231.91
+2.60%
$3 $280,735
Jul 12, 2026 $226.03
+0.00%
$3 $219,565
Jul 11, 2026 $226.04
-0.01%
$3 $219,870
Jul 10, 2026 $226.06
+3.30%
$3 $280,184
Jul 9, 2026 $218.64
-3.43%
$2 $293,226
Jul 8, 2026 $226.41
-0.44%
$3 $409,536
Download