Aloka the Peace Dog Historical Data

ALOKA
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000019
+0.56%
$ -- $ 1,263
Mar 22, 2026 $ 0.000021
-3.12%
$ 20,992 $ 845
Mar 11, 2026 $ 0.0000218
+0.00%
$ -- $ 329
Mar 9, 2026 $ 0.0000295
-0.23%
$ -- $ 732
Mar 8, 2026 $ 0.0000295
+24.90%
$ 29,535 $ 2,194
Mar 7, 2026 $ 0.0000236
-32.61%
$ 23,598 $ 4,175
Mar 6, 2026 $ 0.0000367
+7.13%
$ 36,694 $ 5,977
Mar 5, 2026 $ 0.0000316
+0.00%
$ -- $ 385
Mar 4, 2026 $ 0.0000314
-0.63%
$ -- $ 1,213
Mar 3, 2026 $ 0.0000274
-3.06%
$ -- $ 820
Mar 2, 2026 $ 0.0000282
-9.21%
$ 28,204 $ 3,724
Mar 1, 2026 $ 0.000031
-19.50%
$ 31,039 $ 12,690
Feb 28, 2026 $ 0.0000371
+78.35%
$ 37,051 $ 84,646
Feb 26, 2026 $ 0.0000173
-13.59%
$ 17,285 $ 1,292
Feb 25, 2026 $ 0.0000231
-15.06%
$ 23,113 $ 3,026
Feb 24, 2026 $ 0.0000273
-0.54%
$ 27,257 $ 1,571
Feb 23, 2026 $ 0.000031
-16.30%
$ 30,961 $ 5,699
Feb 22, 2026 $ 0.0000372
-0.51%
$ -- $ 1,086
Feb 21, 2026 $ 0.0000374
+7.86%
$ 37,417 $ 1,902
Feb 20, 2026 $ 0.0000288
-28.26%
$ 28,796 $ 4,329
Feb 19, 2026 $ 0.0000399
-23.40%
$ 39,861 $ 7,063
Feb 18, 2026 $ 0.0000577
-7.76%
$ -- $ 5,666
Feb 17, 2026 $ 0.0000626
-8.67%
$ 62,580 $ 5,809
Feb 16, 2026 $ 0.0000621
+2.64%
$ 62,068 $ 9,188
Feb 15, 2026 $ 0.0000698
-45.69%
$ 69,789 $ 38,762
Feb 14, 2026 $ 0.000149
+29.79%
$ 149,026 $ 28,484
Feb 13, 2026 $ 0.0000776
+28.48%
$ 77,555 $ 6,906
Feb 12, 2026 $ 0.0000597
-30.98%
$ 59,666 $ 22,000
Feb 11, 2026 $ 0.000108
+1.48%
$ 108,163 $ 57,409
Feb 10, 2026 $ 0.000273
-10.62%
$ 273,217 $ 82,407
Feb 9, 2026 $ 0.000295
-40.97%
$ 295,080 $ 86,322
Feb 8, 2026 $ 0.000502
+8.30%
$ 501,757 $ 59,229
Feb 7, 2026 $ 0.000508
+5.24%
$ 508,233 $ 72,565
Feb 6, 2026 $ 0.000494
-18.98%
$ 493,856 $ 100,387
Feb 5, 2026 $ 0.000614
-24.21%
$ 614,218 $ 112,325
Feb 4, 2026 $ 0.000666
-23.10%
$ 666,443 $ 178,996
Feb 3, 2026 $ 0.000581
-38.67%
$ 581,102 $ 158,671
Feb 2, 2026 $ 0.000861
-12.22%
$ 860,859 $ 104,104
Feb 1, 2026 $ 0.000967
+1.15%
$ 966,626 $ 59,061
Jan 31, 2026 $ 0.00101
+34.26%
$ 1.01 million $ 296,797
Jan 30, 2026 $ 0.000516
-0.86%
$ 516,305 $ 106,946
Jan 29, 2026 $ 0.000508
-19.22%
$ 507,731 $ 116,297
Jan 28, 2026 $ 0.000706
+35.93%
$ 706,289 $ 136,425
Jan 27, 2026 $ 0.000519
-0.32%
$ 518,979 $ 126,350
Jan 26, 2026 $ 0.000505
-13.56%
$ 505,092 $ 340,039
Jan 25, 2026 $ 0.000773
-35.22%
$ 772,902 $ 384,206
Jan 24, 2026 $ 0.00114
-24.90%
$ 1.14 million $ 239,247
Jan 23, 2026 $ 0.00156
-1.71%
$ 1.56 million $ 335,578
Jan 22, 2026 $ 0.00102
-16.17%
$ 1.02 million $ 261,098
Jan 21, 2026 $ 0.00115
-8.97%
$ 1.15 million $ 250,775
Download