Aloka the Peace Dog Historical Data

ALOKA
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0000111
+0.00%
$ 11,100 $ 526
Jun 15, 9 PM $ 0.0000111
-0.33%
$ 11,105 $ 528
Jun 15, 8 PM $ 0.0000112
-0.11%
$ 11,151 $ 1,014
Jun 15, 7 PM $ 0.0000111
+0.18%
$ 11,140 $ 1,010
Jun 15, 6 PM $ 0.0000111
+0.00%
$ 11,137 $ 1,011
Jun 15, 5 PM $ 0.0000112
+0.24%
$ 11,150 $ 1,010
Jun 15, 4 PM $ 0.0000111
-0.15%
$ 11,139 $ 1,013
Jun 15, 3 PM $ 0.0000112
+0.12%
$ 11,164 $ 1,012
Jun 15, 2 PM $ 0.0000112
-0.25%
$ 11,165 $ 1,016
Jun 15, 1 PM $ 0.0000111
+0.06%
$ 11,101 $ 1,007
Jun 15, 12 PM $ 0.0000111
+0.07%
$ 11,135 $ 1,016
Jun 15, 11 AM $ 0.0000111
-0.30%
$ 11,111 $ 1,017
Jun 15, 10 AM $ 0.0000111
+0.10%
$ 11,137 $ 1,015
Jun 15, 9 AM $ 0.0000111
+0.18%
$ 11,141 $ 1,015
Jun 15, 8 AM $ 0.0000111
-0.13%
$ 11,147 $ 1,019
Jun 15, 7 AM $ 0.0000112
-0.09%
$ 11,149 $ 1,028
Jun 15, 6 AM $ 0.0000112
+0.20%
$ 11,162 $ 1,026
Jun 15, 5 AM $ 0.0000112
+0.00%
$ 11,190 $ 1,030
Jun 15, 4 AM $ 0.0000111
+0.01%
$ 11,124 $ 1,024
Jun 15, 3 AM $ 0.0000112
+0.29%
$ 11,219 $ 1,030
Jun 15, 2 AM $ 0.0000112
+0.21%
$ 11,201 $ 1,027
Jun 15, 1 AM $ 0.0000112
+0.99%
$ 11,236 $ 1,417
Jun 15, 12 AM $ 0.0000111
-0.28%
$ 11,135 $ 1,415
Jun 14, 11 PM $ 0.0000111
+0.30%
$ 11,148 $ 1,409
Jun 14, 10 PM $ 0.0000113
+0.00%
$ 11,300 $ 1,404
Jun 14, 9 PM $ 0.0000111
+0.00%
$ 11,078 $ 409
Jun 14, 8 PM $ 0.0000111
-0.30%
$ 11,066 $ 410
Jun 14, 7 PM $ 0.000011
-0.83%
$ 11,026 $ 412
Jun 14, 6 PM $ 0.0000111
-0.06%
$ 11,118 $ 412
Jun 14, 5 PM $ 0.0000111
+0.10%
$ 11,115 $ 411
Jun 14, 4 PM $ 0.0000111
+0.05%
$ 11,095 $ 411
Jun 14, 3 PM $ 0.0000111
+0.09%
$ 11,069 $ 410
Jun 14, 2 PM $ 0.0000111
+0.61%
$ 11,084 $ 413
Jun 14, 1 PM $ 0.0000111
+0.62%
$ 11,114 $ 414
Jun 14, 12 PM $ 0.0000111
+0.75%
$ 11,117 $ 408
Jun 14, 11 AM $ 0.0000111
+0.11%
$ 11,050 $ 408
Jun 14, 10 AM $ 0.000011
+0.16%
$ 11,026 $ 407
Jun 14, 9 AM $ 0.0000111
+0.93%
$ 11,062 $ 405
Jun 14, 8 AM $ 0.000011
+0.42%
$ 10,997 $ 405
Jun 14, 7 AM $ 0.0000109
-0.74%
$ 10,887 $ 396
Jun 14, 6 AM $ 0.000011
-0.14%
$ 10,975 $ 397
Jun 9, 3 PM $ 0.0000149
+0.03%
$ 14,903 $ 35
Jun 9, 2 PM $ 0.0000149
+0.26%
$ 14,928 $ 709
Jun 9, 1 PM $ 0.0000149
-0.14%
$ 14,891 $ 1,288
Jun 9, 12 PM $ 0.0000148
-0.14%
$ 14,846 $ 1,479
Jun 9, 11 AM $ 0.0000149
+0.06%
$ 14,903 $ 1,482
Jun 9, 10 AM $ 0.0000149
-0.14%
$ 14,885 $ 1,483
Jun 9, 9 AM $ 0.0000149
+0.01%
$ 14,874 $ 1,480
Jun 9, 8 AM $ 0.0000149
+0.15%
$ 14,895 $ 1,480
Jun 9, 7 AM $ 0.000015
+0.47%
$ 14,954 $ 1,481
Download