Aloka the Peace Dog Historical Data

ALOKA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000546
+0.10%
$ 546,160 $ 105,640
Jan 30, 2 PM $ 0.000557
+0.00%
$ 557,124 $ 112,187
Jan 30, 7 AM $ 0.00071
+0.00%
$ 709,775 $ 116,771
Jan 30, 12 AM $ 0.000524
+0.70%
$ 524,456 $ 97,454
Jan 29, 10 PM $ 0.000508
+0.00%
$ 507,731 $ 116,297
Jan 29, 4 PM $ 0.000627
+0.00%
$ 627,394 $ 98,493
Jan 29, 3 PM $ 0.000623
+1.10%
$ 622,788 $ 96,099
Jan 29, 2 PM $ 0.000615
+0.00%
$ 615,117 $ 95,526
Jan 29, 10 AM $ 0.00059
+0.00%
$ 590,405 $ 109,305
Jan 29, 3 AM $ 0.000632
+0.54%
$ 631,903 $ 109,246
Jan 28, 8 PM $ 0.000706
+0.67%
$ 706,289 $ 136,425
Jan 28, 1 PM $ 0.000907
+0.00%
$ 907,139 $ 171,301
Jan 28, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 168,907
Jan 28, 12 AM $ 0.00052
+0.00%
$ 519,612 $ 125,602
Jan 27, 11 PM $ 0.000519
+0.24%
$ 518,979 $ 126,350
Jan 27, 5 PM $ 0.000699
-1.33%
$ 698,505 $ 319,719
Jan 27, 4 PM $ 0.000699
+3.93%
$ 699,362 $ 303,595
Jan 27, 3 PM $ 0.000674
+0.29%
$ 674,245 $ 310,575
Jan 27, 2 PM $ 0.000673
+0.29%
$ 672,600 $ 309,725
Jan 27, 8 AM $ 0.000728
+0.49%
$ 727,625 $ 407,976
Jan 27, 1 AM $ 0.000538
+3.28%
$ 537,650 $ 333,305
Jan 27, 12 AM $ 0.000521
+0.00%
$ 520,636 $ 319,125
Jan 26, 11 PM $ 0.000505
-4.62%
$ 505,092 $ 340,039
Jan 26, 10 PM $ 0.00054
-0.07%
$ 539,829 $ 370,785
Jan 26, 5 PM $ 0.000525
-2.88%
$ 525,369 $ 223,027
Jan 26, 4 PM $ 0.000534
+0.00%
$ 534,481 $ 226,814
Jan 26, 3 PM $ 0.000545
+1.41%
$ 545,201 $ 219,000
Jan 26, 2 PM $ 0.000542
-6.98%
$ 542,142 $ 227,197
Jan 26, 1 PM $ 0.000555
+0.67%
$ 555,467 $ 221,720
Jan 26, 7 AM $ 0.000556
-1.17%
$ 555,908 $ 305,457
Jan 26, 6 AM $ 0.000555
-8.81%
$ 554,594 $ 318,878
Jan 26, 5 AM $ 0.000614
+1.08%
$ 613,998 $ 336,076
Jan 26, 4 AM $ 0.000578
+1.46%
$ 578,074 $ 317,257
Jan 26, 3 AM $ 0.00057
-2.45%
$ 570,034 $ 323,721
Jan 25, 9 PM $ 0.000773
+2.43%
$ 772,902 $ 384,206
Jan 25, 8 PM $ 0.000754
-0.02%
$ 754,440 $ 387,148
Jan 25, 5 PM $ 0.000785
-0.77%
$ 785,173 $ 417,797
Jan 25, 4 PM $ 0.000771
-5.29%
$ 770,598 $ 428,979
Jan 25, 3 PM $ 0.000774
-4.04%
$ 773,749 $ 421,539
Jan 25, 2 PM $ 0.000791
+0.00%
$ 791,107 $ 438,736
Jan 25, 8 AM $ 0.000935
+0.33%
$ 934,900 $ 269,359
Jan 25, 7 AM $ 0.000967
+0.79%
$ 967,307 $ 271,759
Jan 25, 1 AM $ 0.00121
+0.87%
$ 1.21 million $ 328,624
Jan 25, 12 AM $ 0.00117
-2.25%
$ 1.17 million $ 330,311
Jan 24, 6 PM $ 0.00114
-1.93%
$ 1.14 million $ 239,247
Jan 24, 5 PM $ 0.00117
+2.83%
$ 1.17 million $ 235,340
Jan 24, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 248,313
Jan 24, 1 PM $ 0.00113
+3.91%
$ 1.13 million $ 201,908
Jan 24, 12 PM $ 0.00109
+1.97%
$ 1.09 million $ 203,177
Jan 24, 6 AM $ 0.00155
-2.02%
$ 1.55 million $ 281,758