Aloka the Peace Dog Historical Data

ALOKA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00151
-0.98%
$ 1.51 million $ 337,606
Jan 23, 11 PM $ 0.00156
-0.61%
$ 1.56 million $ 335,578
Jan 23, 10 PM $ 0.00157
-3.61%
$ 1.57 million $ 340,477
Jan 23, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 361,833
Jan 23, 4 PM $ 0.00161
-2.94%
$ 1.61 million $ 366,026
Jan 23, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 370,692
Jan 23, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 401,938
Jan 23, 10 AM $ 0.00162
-0.99%
$ 1.62 million $ 379,212
Jan 23, 9 AM $ 0.00161
+0.43%
$ 1.61 million $ 369,692
Jan 23, 8 AM $ 0.00161
+5.01%
$ 1.61 million $ 375,720
Jan 23, 7 AM $ 0.00154
-4.22%
$ 1.54 million $ 369,394
Jan 23, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 206,351
Jan 22, 11 PM $ 0.00102
-0.01%
$ 1.02 million $ 261,098
Jan 22, 10 PM $ 0.001
-0.10%
$ 999,521 $ 256,811
Jan 22, 5 PM $ 0.00102
+5.52%
$ 1.02 million $ 239,710
Jan 22, 4 PM $ 0.000971
-1.65%
$ 970,779 $ 237,296
Jan 22, 3 PM $ 0.00097
-1.86%
$ 969,863 $ 240,690
Jan 22, 2 PM $ 0.000938
-5.08%
$ 937,916 $ 224,361
Jan 22, 8 AM $ 0.000968
+4.10%
$ 968,204 $ 229,150
Jan 22, 7 AM $ 0.000929
-1.83%
$ 928,737 $ 254,828
Jan 22, 6 AM $ 0.000946
-1.02%
$ 946,090 $ 281,571
Jan 22, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 250,258
Jan 21, 11 PM $ 0.00115
-1.03%
$ 1.15 million $ 250,775
Jan 21, 8 PM $ 0.00114
+2.92%
$ 1.14 million $ 263,070
Jan 21, 7 PM $ 0.00109
-4.80%
$ 1.09 million $ 270,856
Jan 21, 6 PM $ 0.00116
-3.79%
$ 1.16 million $ 283,002
Jan 21, 5 PM $ 0.00124
+0.54%
$ 1.24 million $ 316,888
Jan 21, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 327,630
Jan 21, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 411,136
Jan 21, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 655,333
Jan 21, 12 PM $ 0.00124
+0.12%
$ 1.23 million $ 654,392
Jan 21, 10 AM $ 0.00124
+0.26%
$ 1.24 million $ 674,666
Jan 21, 8 AM $ 0.00125
-1.08%
$ 1.25 million $ 733,623
Download