Aloka the Peace Dog Historical Data

ALOKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000149
+0.02%
$ 14,862 $ 1,479
Jun 9, 5 AM $ 0.0000149
+0.04%
$ 14,858 $ 1,478
Jun 9, 4 AM $ 0.0000149
-0.10%
$ 14,876 $ 1,497
Jun 9, 3 AM $ 0.0000149
-0.23%
$ 14,863 $ 1,497
Jun 9, 2 AM $ 0.000015
+1.09%
$ 14,961 $ 1,488
Jun 9, 1 AM $ 0.0000149
+0.06%
$ 14,919 $ 1,499
Jun 9, 12 AM $ 0.0000149
-0.06%
$ 14,900 $ 1,498
Jun 8, 11 PM $ 0.000015
+0.46%
$ 14,971 $ 1,498
Jun 8, 10 PM $ 0.0000149
+0.25%
$ 14,894 $ 1,493
Jun 8, 9 PM $ 0.0000149
-0.15%
$ 14,873 $ 1,497
Jun 8, 8 PM $ 0.0000149
+0.12%
$ 14,927 $ 1,498
Jun 8, 7 PM $ 0.0000149
-0.04%
$ 14,866 $ 1,508
Jun 8, 6 PM $ 0.0000154
-0.53%
$ 15,377 $ 1,568
Jun 8, 5 PM $ 0.0000154
+0.00%
$ 15,438 $ 1,426
May 18, 1 PM $ 0.0000181
+0.00%
$ 18,097 $ 91
May 18, 12 PM $ 0.000018
-0.24%
$ 18,038 $ 92
May 18, 11 AM $ 0.0000181
+0.36%
$ 18,096 $ 1,077
May 18, 10 AM $ 0.0000181
-0.23%
$ 18,136 $ 1,141
May 18, 9 AM $ 0.0000182
-0.11%
$ 18,184 $ 1,088
May 18, 8 AM $ 0.0000181
+0.17%
$ 18,124 $ 1,082
May 18, 7 AM $ 0.0000182
-0.03%
$ 18,191 $ 1,088
May 18, 6 AM $ 0.0000182
-0.11%
$ 18,199 $ 1,089
May 18, 5 AM $ 0.0000182
-0.28%
$ 18,160 $ 1,088
May 18, 4 AM $ 0.0000183
-0.15%
$ 18,254 $ 1,092
May 18, 3 AM $ 0.0000183
-0.33%
$ 18,284 $ 1,096
May 18, 2 AM $ 0.0000184
+0.01%
$ 18,382 $ 1,110
May 18, 1 AM $ 0.0000183
+0.08%
$ 18,287 $ 1,103
May 18, 12 AM $ 0.0000182
-0.32%
$ 18,241 $ 1,105
May 17, 11 PM $ 0.0000185
-0.10%
$ 18,495 $ 1,118
May 17, 10 PM $ 0.0000185
-0.02%
$ 18,469 $ 1,079
May 17, 9 PM $ 0.0000185
+0.53%
$ 18,472 $ 1,073
May 17, 8 PM $ 0.0000184
+0.00%
$ 18,385 $ 1,107
May 3, 12 PM $ 0.0000203
+0.00%
$ 20,296 $ 637
May 3, 11 AM $ 0.0000203
+0.32%
$ 20,319 $ 635
May 3, 10 AM $ 0.0000203
+0.09%
$ 20,343 $ 895
May 3, 9 AM $ 0.0000204
+0.40%
$ 20,401 $ 899
May 3, 8 AM $ 0.0000203
+0.14%
$ 20,304 $ 897
May 3, 7 AM $ 0.0000204
+0.56%
$ 20,389 $ 897
May 3, 6 AM $ 0.0000204
-0.14%
$ 20,418 $ 888
May 3, 5 AM $ 0.0000203
-0.23%
$ 20,320 $ 1,077
May 3, 4 AM $ 0.0000205
-0.23%
$ 20,473 $ 1,085
May 3, 3 AM $ 0.0000204
+0.07%
$ 20,441 $ 1,330
May 3, 2 AM $ 0.0000205
+0.30%
$ 20,453 $ 1,371
May 3, 1 AM $ 0.0000203
+0.40%
$ 20,289 $ 1,357
May 3, 12 AM $ 0.0000209
+0.01%
$ 20,931 $ 1,509
May 2, 11 PM $ 0.0000209
-0.02%
$ 20,933 $ 1,566
May 2, 10 PM $ 0.0000209
+0.02%
$ 20,920 $ 1,575
May 2, 9 PM $ 0.0000209
-0.01%
$ 20,931 $ 1,581
May 2, 8 PM $ 0.0000209
-0.02%
$ 20,934 $ 1,978
May 2, 7 PM $ 0.0000211
-0.03%
$ 21,108 $ 1,994