Aloka the Peace Dog Historical Data

ALOKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000236
+0.01%
$ 23,598 $ 4,175
Mar 7, 10 PM $ 0.0000236
-0.04%
$ 23,600 $ 4,201
Mar 7, 9 PM $ 0.0000234
+0.13%
$ 23,431 $ 4,224
Mar 7, 8 PM $ 0.0000232
+0.00%
$ 23,163 $ 5,371
Mar 7, 2 PM $ 0.0000259
+0.00%
$ 25,949 $ 5,826
Mar 7, 1 PM $ 0.0000259
-1.01%
$ 25,945 $ 5,885
Mar 7, 12 PM $ 0.0000262
-0.04%
$ 26,210 $ 6,143
Mar 7, 11 AM $ 0.0000262
+0.03%
$ 26,207 $ 7,194
Mar 7, 10 AM $ 0.0000262
+0.00%
$ 26,199 $ 7,258
Mar 7, 3 AM $ 0.000035
+0.00%
$ 35,008 $ 7,591
Mar 7, 2 AM $ 0.000035
+0.00%
$ 35,017 $ 7,812
Mar 6, 11 PM $ 0.0000367
-0.63%
$ 36,694 $ 5,977
Mar 6, 4 PM $ 0.0000343
+0.00%
$ 34,251 $ 2,547
Mar 5, 10 AM $ 0.0000316
+0.00%
$ 31,571 $ 385
Mar 4, 4 PM $ 0.0000314
-0.08%
$ -- $ 1,213
Mar 4, 12 PM $ 0.0000316
+0.00%
$ 31,592 $ 1,189
Mar 3, 4 PM $ 0.0000274
+0.00%
$ 27,414 $ 820
Mar 3, 11 AM $ 0.0000273
+0.00%
$ 27,310 $ 1,079
Mar 3, 8 AM $ 0.0000276
+0.00%
$ 27,585 $ 1,424
Mar 3, 7 AM $ 0.0000276
-0.02%
$ 27,580 $ 1,468
Mar 3, 6 AM $ 0.0000276
-0.01%
$ 27,587 $ 1,854
Mar 3, 5 AM $ 0.0000276
-0.05%
$ 27,583 $ 2,322
Mar 3, 4 AM $ 0.0000276
+0.00%
$ 27,591 $ 2,329
Mar 3, 3 AM $ 0.0000276
-0.77%
$ 27,588 $ 3,068
Mar 3, 2 AM $ 0.0000278
-0.07%
$ 27,840 $ 3,390
Mar 3, 1 AM $ 0.000028
-0.02%
$ 28,001 $ 3,657
Mar 3, 12 AM $ 0.0000283
+0.00%
$ 28,280 $ 3,699
Mar 2, 11 PM $ 0.0000282
+0.35%
$ 28,204 $ 3,724
Mar 2, 10 PM $ 0.0000282
-0.16%
$ 28,219 $ 3,754
Mar 2, 9 PM $ 0.0000283
-0.02%
$ 28,265 $ 3,650
Mar 2, 8 PM $ 0.0000282
+0.11%
$ 28,220 $ 3,667
Mar 2, 7 PM $ 0.0000279
-0.02%
$ 27,910 $ 3,615
Mar 2, 6 PM $ 0.0000279
-2.65%
$ 27,898 $ 3,677
Mar 2, 5 PM $ 0.0000289
+0.48%
$ 28,871 $ 3,519
Mar 2, 4 PM $ 0.0000287
+0.69%
$ 28,728 $ 3,658
Mar 2, 3 PM $ 0.0000289
-1.12%
$ 28,855 $ 3,960
Mar 2, 2 PM $ 0.0000292
-0.34%
$ 29,193 $ 4,193
Mar 2, 1 PM $ 0.0000293
-0.06%
$ 29,255 $ 4,810
Mar 2, 12 PM $ 0.0000293
+0.01%
$ 29,284 $ 5,744
Mar 2, 11 AM $ 0.0000293
+2.46%
$ 29,286 $ 5,607
Mar 2, 4 AM $ 0.0000322
+0.00%
$ 32,229 $ 7,502
Mar 2, 2 AM $ 0.0000308
+0.00%
$ 30,837 $ 10,999
Mar 2, 1 AM $ 0.0000308
-0.56%
$ 30,776 $ 11,624
Mar 2, 12 AM $ 0.000031
-0.23%
$ 30,996 $ 11,864
Mar 1, 11 PM $ 0.000031
-1.10%
$ 31,039 $ 12,690
Mar 1, 10 PM $ 0.0000312
-0.05%
$ 31,166 $ 12,950
Mar 1, 9 PM $ 0.0000312
-0.08%
$ 31,182 $ 13,378
Mar 1, 8 PM $ 0.0000314
+0.13%
$ 31,405 $ 13,509
Mar 1, 1 PM $ 0.0000408
+0.00%
$ 40,779 $ 27,627
Mar 1, 12 PM $ 0.0000408
-0.01%
$ 40,794 $ 29,224