Aloka the Peace Dog Historical Data

ALOKA Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000211
+4.30%
$ 21,138 $ 1,725
May 2, 5 PM $ 0.0000203
-0.11%
$ 20,261 $ 1,792
May 2, 4 PM $ 0.0000203
+2.30%
$ 20,249 $ 1,910
May 2, 3 PM $ 0.0000198
+0.06%
$ 19,754 $ 1,720
May 2, 2 PM $ 0.0000197
-0.20%
$ 19,721 $ 1,722
May 2, 1 PM $ 0.0000198
-0.15%
$ 19,776 $ 1,726
May 2, 6 AM $ 0.0000222
+0.00%
$ 22,193 $ 1,576
May 2, 5 AM $ 0.0000222
+0.14%
$ 22,193 $ 1,574
May 2, 4 AM $ 0.0000222
-3.18%
$ 22,189 $ 1,628
Mar 24, 10 AM $ 0.000019
+0.00%
$ 19,044 $ 1,263
Mar 24, 5 AM $ 0.000019
+0.00%
$ 19,034 $ 1,283
Mar 24, 4 AM $ 0.000019
-0.03%
$ 19,040 $ 1,284
Mar 24, 3 AM $ 0.000019
-0.02%
$ 19,038 $ 1,373
Mar 24, 2 AM $ 0.0000189
+0.04%
$ 18,935 $ 1,365
Mar 24, 1 AM $ 0.0000189
+0.00%
$ 18,938 $ 1,487
Mar 22, 9 PM $ 0.000021
-0.70%
$ 20,992 $ 845
Mar 22, 8 PM $ 0.0000211
+0.01%
$ 21,133 $ 903
Mar 22, 7 PM $ 0.0000211
+0.01%
$ 21,131 $ 909
Mar 22, 6 PM $ 0.0000211
-0.01%
$ 21,131 $ 915
Mar 22, 5 PM $ 0.0000211
-0.01%
$ 21,132 $ 915
Mar 22, 4 PM $ 0.0000211
+0.01%
$ 21,134 $ 1,100
Mar 22, 3 PM $ 0.0000211
-0.01%
$ 21,137 $ 1,100
Mar 22, 2 PM $ 0.0000211
-0.02%
$ 21,123 $ 1,218
Mar 22, 1 PM $ 0.0000211
+0.02%
$ 21,128 $ 1,217
Mar 22, 12 PM $ 0.0000216
-0.06%
$ 21,591 $ 1,245
Mar 22, 11 AM $ 0.0000217
+0.03%
$ 21,682 $ 1,126
Mar 22, 10 AM $ 0.0000217
+0.00%
$ 21,668 $ 1,040
Mar 11, 2 PM $ 0.0000218
+0.00%
$ 21,782 $ 329
Mar 9, 12 PM $ 0.0000295
+0.00%
$ 29,527 $ 732
Mar 9, 11 AM $ 0.0000295
-0.01%
$ 29,509 $ 732
Mar 9, 10 AM $ 0.0000295
-0.07%
$ 29,527 $ 1,939
Mar 9, 9 AM $ 0.0000295
-0.03%
$ 29,524 $ 1,936
Mar 9, 8 AM $ 0.0000295
-0.09%
$ 29,515 $ 1,937
Mar 9, 7 AM $ 0.0000295
-0.07%
$ 29,520 $ 1,937
Mar 9, 6 AM $ 0.0000296
+0.06%
$ 29,553 $ 1,936
Mar 9, 5 AM $ 0.0000295
-0.09%
$ 29,539 $ 1,938
Mar 9, 4 AM $ 0.0000295
-0.12%
$ 29,537 $ 1,936
Mar 9, 3 AM $ 0.0000296
+0.27%
$ 29,623 $ 1,934
Mar 9, 2 AM $ 0.0000296
-0.09%
$ 29,556 $ 1,936
Mar 9, 1 AM $ 0.0000296
+0.06%
$ 29,592 $ 1,935
Mar 9, 12 AM $ 0.0000296
-0.11%
$ 29,564 $ 2,175
Mar 8, 11 PM $ 0.0000295
-0.12%
$ 29,535 $ 2,194
Mar 8, 10 PM $ 0.0000297
+0.34%
$ 29,670 $ 2,194
Mar 8, 9 PM $ 0.0000296
-0.05%
$ 29,571 $ 2,249
Mar 8, 8 PM $ 0.0000296
+0.06%
$ 29,587 $ 2,247
Mar 8, 7 PM $ 0.0000295
-0.06%
$ 29,539 $ 2,359
Mar 8, 6 PM $ 0.0000295
-0.09%
$ 29,543 $ 2,419
Mar 8, 5 PM $ 0.0000296
-0.37%
$ 29,579 $ 2,429
Mar 8, 4 PM $ 0.0000293
+0.00%
$ 29,298 $ 2,200
Mar 8, 9 AM $ 0.0000245
-0.03%
$ 24,467 $ 997