Aloka the Peace Dog Historical Data

ALOKA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000272
-0.11%
$ 27,235 $ 2,634
Feb 24, 3 PM $ 0.0000272
+0.07%
$ 27,186 $ 3,148
Feb 24, 2 PM $ 0.0000273
+0.06%
$ 27,293 $ 3,178
Feb 24, 1 PM $ 0.0000273
-1.09%
$ 27,296 $ 2,993
Feb 24, 12 PM $ 0.0000276
-0.08%
$ 27,569 $ 3,364
Feb 24, 11 AM $ 0.0000277
-0.02%
$ 27,702 $ 3,538
Feb 24, 10 AM $ 0.0000277
+0.08%
$ 27,709 $ 4,177
Feb 24, 9 AM $ 0.0000277
+0.00%
$ 27,694 $ 4,892
Feb 24, 8 AM $ 0.0000274
-0.01%
$ 27,403 $ 4,892
Feb 24, 7 AM $ 0.0000274
+0.01%
$ 27,415 $ 4,908
Feb 24, 6 AM $ 0.0000274
+0.00%
$ 27,405 $ 5,321
Feb 23, 11 PM $ 0.000031
+0.00%
$ 30,961 $ 5,699
Feb 23, 5 PM $ 0.0000277
+0.00%
$ 27,734 $ 5,919
Feb 23, 10 AM $ 0.0000358
+0.00%
$ 35,771 $ 1,921
Feb 23, 9 AM $ 0.0000358
-1.62%
$ 35,788 $ 1,953
Feb 23, 8 AM $ 0.0000366
+0.13%
$ 36,621 $ 1,837
Feb 23, 7 AM $ 0.0000366
-0.39%
$ 36,580 $ 1,817
Feb 23, 6 AM $ 0.0000367
-0.23%
$ 36,725 $ 1,821
Feb 23, 5 AM $ 0.0000368
+0.57%
$ 36,765 $ 1,790
Feb 23, 4 AM $ 0.0000366
-0.72%
$ 36,608 $ 1,812
Feb 23, 3 AM $ 0.000037
+0.00%
$ 36,990 $ 1,819
Feb 22, 12 PM $ 0.0000372
+0.00%
$ 37,236 $ 1,086
Feb 22, 11 AM $ 0.0000372
+0.03%
$ 37,197 $ 1,086
Feb 22, 10 AM $ 0.0000373
+0.13%
$ 37,255 $ 1,198
Feb 22, 9 AM $ 0.0000372
-0.08%
$ 37,224 $ 1,284
Feb 22, 8 AM $ 0.0000375
+0.06%
$ 37,496 $ 1,287
Feb 22, 7 AM $ 0.0000375
-0.04%
$ 37,474 $ 1,288
Feb 22, 6 AM $ 0.0000373
+0.02%
$ 37,313 $ 1,282
Feb 22, 5 AM $ 0.0000374
+0.00%
$ 37,379 $ 1,559
Feb 22, 4 AM $ 0.0000374
+0.04%
$ 37,427 $ 1,553
Feb 22, 3 AM $ 0.0000374
+0.00%
$ 37,438 $ 1,587
Feb 22, 2 AM $ 0.0000374
+0.01%
$ 37,395 $ 1,788
Feb 22, 1 AM $ 0.0000377
+1.01%
$ 37,688 $ 1,933
Feb 22, 12 AM $ 0.0000373
-0.31%
$ 37,311 $ 1,911
Feb 21, 11 PM $ 0.0000374
-0.02%
$ 37,417 $ 1,902
Feb 21, 10 PM $ 0.0000374
+0.00%
$ 37,412 $ 1,793
Feb 21, 3 PM $ 0.0000349
+0.08%
$ 34,937 $ 3,664
Feb 21, 2 PM $ 0.0000349
-0.08%
$ 34,898 $ 3,704
Feb 21, 1 PM $ 0.0000352
-0.31%
$ 35,248 $ 3,760
Feb 21, 12 PM $ 0.0000342
+0.00%
$ 34,151 $ 3,786
Feb 21, 11 AM $ 0.0000349
-0.21%
$ 34,900 $ 4,494
Feb 21, 10 AM $ 0.0000351
+0.76%
$ 35,092 $ 5,073
Feb 21, 9 AM $ 0.0000348
+0.08%
$ 34,774 $ 5,106
Feb 21, 8 AM $ 0.0000347
+1.54%
$ 34,745 $ 5,179
Feb 21, 7 AM $ 0.0000342
+0.03%
$ 34,245 $ 5,199
Feb 21, 6 AM $ 0.0000343
+2.29%
$ 34,321 $ 5,158
Feb 21, 5 AM $ 0.0000335
-0.49%
$ 33,500 $ 4,928
Feb 21, 4 AM $ 0.0000337
-0.04%
$ 33,699 $ 5,074
Feb 21, 3 AM $ 0.0000347
+0.07%
$ 34,727 $ 5,382
Feb 21, 2 AM $ 0.0000347
+0.00%
$ 34,691 $ 4,911