Aloka the Peace Dog Historical Data

ALOKA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000308
+0.00%
$ 30,837 $ 10,999
Mar 2, 1 AM $ 0.0000308
-0.56%
$ 30,776 $ 11,624
Mar 2, 12 AM $ 0.000031
-0.23%
$ 30,996 $ 11,864
Mar 1, 11 PM $ 0.000031
-1.10%
$ 31,039 $ 12,690
Mar 1, 10 PM $ 0.0000312
-0.05%
$ 31,166 $ 12,950
Mar 1, 9 PM $ 0.0000312
-0.08%
$ 31,182 $ 13,378
Mar 1, 8 PM $ 0.0000314
+0.13%
$ 31,405 $ 13,509
Mar 1, 1 PM $ 0.0000408
+0.00%
$ 40,779 $ 27,627
Mar 1, 12 PM $ 0.0000408
-0.01%
$ 40,794 $ 29,224
Mar 1, 11 AM $ 0.0000408
-0.40%
$ 40,813 $ 34,728
Mar 1, 10 AM $ 0.0000401
+0.42%
$ 40,120 $ 36,589
Mar 1, 9 AM $ 0.0000399
-0.36%
$ 39,902 $ 48,323
Mar 1, 8 AM $ 0.0000401
+2.77%
$ 40,050 $ 58,538
Mar 1, 7 AM $ 0.0000404
+1.41%
$ 40,360 $ 99,951
Mar 1, 6 AM $ 0.00004
+0.00%
$ 40,034 $ 98,605
Mar 1, 3 AM $ 0.0000393
+0.57%
$ 39,327 $ 97,628
Mar 1, 2 AM $ 0.000038
-1.84%
$ 37,962 $ 90,633
Mar 1, 1 AM $ 0.0000386
+0.00%
$ 38,556 $ 86,579
Feb 28, 11 PM $ 0.0000371
+0.01%
$ 37,051 $ 84,646
Feb 28, 10 PM $ 0.000037
-1.66%
$ 37,041 $ 85,217
Feb 28, 9 PM $ 0.0000375
-0.05%
$ 37,451 $ 85,554
Feb 28, 8 PM $ 0.0000378
-1.32%
$ 37,784 $ 87,336
Feb 28, 7 PM $ 0.0000385
-2.68%
$ 38,472 $ 89,319
Feb 28, 6 PM $ 0.0000394
-0.24%
$ 39,444 $ 91,199
Feb 28, 5 PM $ 0.0000385
+0.00%
$ 38,510 $ 155,180
Feb 28, 11 AM $ 0.000036
-5.61%
$ 36,003 $ 69,906
Feb 28, 4 AM $ 0.0000213
-0.02%
$ 21,322 $ 2,549
Feb 28, 3 AM $ 0.0000213
+2.63%
$ 21,323 $ 2,397
Feb 28, 2 AM $ 0.0000208
+0.00%
$ 20,773 $ 2,279
Feb 28, 1 AM $ 0.0000208
-0.01%
$ 20,773 $ 2,279
Feb 26, 11 PM $ 0.0000173
-0.05%
$ 17,285 $ 1,292
Feb 26, 10 PM $ 0.0000173
+0.11%
$ 17,307 $ 1,791
Feb 26, 9 PM $ 0.0000173
-0.59%
$ 17,294 $ 1,837
Feb 26, 8 PM $ 0.0000174
+0.05%
$ 17,389 $ 1,939
Feb 26, 7 PM $ 0.0000174
-0.07%
$ 17,385 $ 1,989
Feb 26, 6 PM $ 0.0000174
-0.17%
$ 17,371 $ 2,213
Feb 26, 5 PM $ 0.0000176
+0.00%
$ 17,583 $ 2,266
Feb 26, 12 PM $ 0.0000183
+0.00%
$ 18,275 $ 1,982
Feb 26, 11 AM $ 0.0000183
-0.65%
$ 18,275 $ 1,986
Feb 26, 4 AM $ 0.00002
+0.03%
$ 20,019 $ 3,669
Feb 26, 3 AM $ 0.00002
+0.00%
$ 20,004 $ 4,283
Feb 25, 8 PM $ 0.0000231
+0.00%
$ 23,113 $ 3,026
Feb 25, 7 PM $ 0.000022
+0.00%
$ 22,024 $ 2,681
Feb 25, 6 PM $ 0.000022
-0.57%
$ 22,022 $ 2,696
Feb 25, 5 PM $ 0.000022
-1.55%
$ 21,986 $ 2,708
Feb 25, 4 PM $ 0.0000223
-0.01%
$ 22,324 $ 2,655
Feb 25, 3 PM $ 0.0000223
+0.18%
$ 22,330 $ 2,689
Feb 25, 2 PM $ 0.0000223
-0.15%
$ 22,291 $ 3,285
Feb 25, 1 PM $ 0.0000227
+0.04%
$ 22,653 $ 3,332
Feb 25, 12 PM $ 0.0000226
-0.02%
$ 22,624 $ 3,322