Aloka the Peace Dog Historical Data

ALOKA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000288
+0.12%
$ 28,796 $ 4,329
Feb 20, 6 PM $ 0.0000288
-0.03%
$ 28,759 $ 4,250
Feb 20, 5 PM $ 0.0000288
+0.12%
$ 28,816 $ 4,254
Feb 20, 10 AM $ 0.0000364
-1.51%
$ 36,433 $ 7,308
Feb 20, 9 AM $ 0.000037
+1.25%
$ 37,005 $ 7,167
Feb 20, 8 AM $ 0.0000367
-0.01%
$ 36,730 $ 7,979
Feb 20, 7 AM $ 0.0000365
+0.03%
$ 36,543 $ 7,876
Feb 20, 12 AM $ 0.0000401
-0.10%
$ 40,097 $ 7,139
Feb 19, 11 PM $ 0.0000399
+0.41%
$ 39,861 $ 7,063
Feb 19, 10 PM $ 0.0000394
-0.45%
$ 39,422 $ 7,148
Feb 19, 9 PM $ 0.0000396
-0.05%
$ 39,630 $ 7,198
Feb 19, 8 PM $ 0.0000396
+0.08%
$ 39,648 $ 7,556
Feb 19, 7 PM $ 0.0000396
+0.03%
$ 39,640 $ 7,558
Feb 19, 12 PM $ 0.0000487
+1.13%
$ 48,679 $ 6,109
Feb 19, 11 AM $ 0.0000481
+0.00%
$ 48,110 $ 6,274
Feb 19, 4 AM $ 0.0000544
+0.00%
$ 54,406 $ 7,017
Feb 19, 3 AM $ 0.0000544
+4.59%
$ 54,416 $ 6,701
Feb 19, 2 AM $ 0.0000523
+0.60%
$ 52,329 $ 6,376
Feb 19, 1 AM $ 0.0000521
+0.11%
$ 52,072 $ 6,371
Feb 19, 12 AM $ 0.000052
-0.03%
$ 52,026 $ 6,383
Feb 18, 5 PM $ 0.0000577
+0.00%
$ 57,714 $ 5,666
Feb 18, 4 PM $ 0.0000574
+3.19%
$ 57,397 $ 5,464
Feb 18, 3 PM $ 0.0000569
-0.80%
$ 56,905 $ 5,788
Feb 18, 8 AM $ 0.0000622
+0.00%
$ 62,237 $ 4,456
Feb 18, 7 AM $ 0.0000623
-0.46%
$ 62,250 $ 4,459
Feb 18, 6 AM $ 0.0000625
+0.84%
$ 62,503 $ 4,200
Feb 18, 5 AM $ 0.0000633
+1.09%
$ 63,325 $ 4,345
Feb 18, 4 AM $ 0.0000625
+0.02%
$ 62,535 $ 4,040
Feb 18, 3 AM $ 0.0000625
-0.01%
$ 62,520 $ 3,887
Feb 18, 2 AM $ 0.0000621
-0.03%
$ 62,148 $ 4,209
Feb 18, 1 AM $ 0.0000622
+0.02%
$ 62,175 $ 4,270
Feb 18, 12 AM $ 0.0000626
-0.02%
$ 62,557 $ 5,007
Feb 17, 11 PM $ 0.0000626
+0.00%
$ 62,580 $ 5,809
Feb 17, 10 PM $ 0.0000624
-2.10%
$ 62,394 $ 6,118
Feb 17, 9 PM $ 0.0000637
-0.66%
$ 63,745 $ 6,026
Feb 17, 8 PM $ 0.0000644
-0.03%
$ 64,394 $ 7,032
Feb 17, 7 PM $ 0.0000652
+0.00%
$ 65,190 $ 7,070
Feb 17, 3 PM $ 0.0000645
-0.06%
$ 64,481 $ 6,303
Feb 17, 2 PM $ 0.0000654
-0.93%
$ 65,359 $ 7,065
Feb 17, 1 PM $ 0.000066
+0.00%
$ 65,964 $ 7,595
Feb 17, 6 AM $ 0.0000672
-1.97%
$ 67,173 $ 9,745
Feb 16, 11 PM $ 0.0000621
+0.00%
$ 62,068 $ 9,188
Feb 16, 10 PM $ 0.0000627
+0.41%
$ 62,716 $ 9,520
Feb 16, 9 PM $ 0.0000622
+0.71%
$ 62,170 $ 9,360
Feb 16, 8 PM $ 0.0000618
-0.03%
$ 61,754 $ 8,664
Feb 16, 7 PM $ 0.000062
-0.07%
$ 61,957 $ 9,743
Feb 16, 6 PM $ 0.0000618
-0.49%
$ 61,790 $ 10,304
Feb 16, 5 PM $ 0.0000616
-0.35%
$ 61,612 $ 10,614
Feb 16, 4 PM $ 0.0000618
-1.47%
$ 61,808 $ 12,218
Feb 16, 3 PM $ 0.0000632
+0.00%
$ 63,208 $ 13,331