Aloka the Peace Dog Historical Data

ALOKA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0000656
+0.00%
$ 65,568 $ 14,804
Feb 16, 9 AM $ 0.0000655
+0.00%
$ 65,545 $ 15,070
Feb 16, 7 AM $ 0.0000678
+0.00%
$ 67,756 $ 19,283
Feb 16, 6 AM $ 0.0000673
+0.04%
$ 67,266 $ 24,176
Feb 16, 5 AM $ 0.0000664
+2.27%
$ 66,423 $ 30,805
Feb 16, 4 AM $ 0.0000651
+0.04%
$ 65,084 $ 31,059
Feb 16, 3 AM $ 0.0000647
+0.22%
$ 64,661 $ 32,891
Feb 16, 2 AM $ 0.0000621
+2.31%
$ 62,127 $ 32,868
Feb 16, 1 AM $ 0.0000629
+4.05%
$ 62,921 $ 31,364
Feb 15, 6 PM $ 0.0000698
+0.00%
$ 69,789 $ 38,762
Feb 15, 11 AM $ 0.000066
+0.00%
$ 66,011 $ 27,056
Feb 15, 10 AM $ 0.0000661
+0.00%
$ 66,098 $ 36,971
Feb 15, 3 AM $ 0.000128
+0.00%
$ 128,492 $ 21,778
Feb 14, 9 PM $ 0.000149
+0.00%
$ 149,026 $ 28,484
Feb 14, 8 PM $ 0.000151
+1.28%
$ 151,279 $ 32,385
Feb 14, 7 PM $ 0.00015
+0.00%
$ 150,371 $ 32,942
Feb 14, 2 PM $ 0.000155
-1.34%
$ 154,543 $ 33,658
Feb 14, 1 PM $ 0.000157
+0.00%
$ 156,842 $ 25,766
Feb 14, 6 AM $ 0.000117
-0.95%
$ 116,735 $ 16,529
Feb 14, 5 AM $ 0.000119
+1.92%
$ 118,624 $ 16,223
Feb 14, 4 AM $ 0.000114
-0.27%
$ 114,493 $ 14,931
Feb 14, 3 AM $ 0.000115
+0.00%
$ -- $ 15,307
Feb 13, 8 PM $ 0.0000776
+1.20%
$ 77,555 $ 6,906
Feb 13, 7 PM $ 0.0000793
-0.09%
$ 79,345 $ 7,102
Feb 13, 6 PM $ 0.0000789
+2.14%
$ 78,907 $ 7,507
Feb 13, 5 PM $ 0.0000769
+2.08%
$ 76,930 $ 7,002
Feb 13, 4 PM $ 0.0000731
-0.75%
$ 73,117 $ 6,973
Feb 13, 3 PM $ 0.0000742
+0.11%
$ 74,152 $ 7,278
Feb 13, 2 PM $ 0.0000741
+0.65%
$ 74,057 $ 7,659
Feb 13, 1 PM $ 0.0000736
+0.00%
$ 73,553 $ 7,946
Feb 13, 11 AM $ 0.0000702
+0.00%
$ 70,212 $ 9,000
Feb 13, 10 AM $ 0.0000703
+0.15%
$ 70,317 $ 8,638
Feb 13, 9 AM $ 0.0000688
+0.04%
$ 68,837 $ 10,290
Feb 13, 8 AM $ 0.0000693
+0.00%
$ 69,337 $ 10,151
Feb 13, 2 AM $ 0.0000594
+0.00%
$ 59,437 $ 18,647
Feb 13, 1 AM $ 0.0000594
-1.11%
$ 59,448 $ 19,461
Feb 13, 12 AM $ 0.0000601
-0.37%
$ 60,138 $ 20,373
Feb 12, 11 PM $ 0.0000597
-0.70%
$ 59,666 $ 22,000
Feb 12, 10 PM $ 0.000061
-0.46%
$ 61,038 $ 24,484
Feb 12, 9 PM $ 0.0000615
-0.47%
$ 61,488 $ 25,789
Feb 12, 8 PM $ 0.0000623
-0.04%
$ 62,315 $ 30,257
Feb 12, 7 PM $ 0.000062
-2.22%
$ 62,045 $ 30,972
Feb 12, 6 PM $ 0.0000641
-1.31%
$ 64,074 $ 31,915
Feb 12, 5 PM $ 0.000067
+0.71%
$ 66,973 $ 33,236
Feb 12, 4 PM $ 0.0000663
-4.05%
$ 66,263 $ 34,472
Feb 12, 3 PM $ 0.0000685
+1.63%
$ 68,500 $ 33,631
Feb 12, 2 PM $ 0.0000654
-2.29%
$ 65,371 $ 34,947
Feb 12, 1 PM $ 0.0000675
+0.64%
$ 67,533 $ 34,955
Feb 12, 12 PM $ 0.0000659
+0.48%
$ 65,852 $ 35,135
Feb 12, 5 AM $ 0.0000796
+0.00%
$ 79,559 $ 38,571