Aloka the Peace Dog Historical Data

ALOKA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000796
-3.87%
$ 79,577 $ 36,557
Feb 12, 3 AM $ 0.0000829
-4.12%
$ 82,887 $ 37,313
Feb 11, 8 PM $ 0.000108
+0.00%
$ 108,163 $ 57,409
Feb 11, 1 PM $ 0.0000846
+0.00%
$ 84,580 $ 102,668
Feb 11, 6 AM $ 0.000101
+1.95%
$ 101,414 $ 63,342
Feb 11, 5 AM $ 0.0000996
-4.11%
$ 99,555 $ 66,764
Feb 11, 4 AM $ 0.000103
+1.88%
$ 103,476 $ 65,951
Feb 11, 3 AM $ 0.000108
+3.76%
$ 107,571 $ 65,832
Feb 11, 1 AM $ 0.000109
+0.00%
$ 108,594 $ 66,932
Feb 11, 12 AM $ 0.000106
-0.31%
$ 106,249 $ 67,635
Feb 10, 6 PM $ 0.000273
+0.00%
$ 273,217 $ 82,407
Feb 10, 5 PM $ 0.000275
-3.16%
$ 274,564 $ 81,662
Feb 10, 4 PM $ 0.000284
-2.96%
$ 283,682 $ 83,898
Feb 10, 2 PM $ 0.000277
-4.55%
$ 277,406 $ 90,093
Feb 10, 1 PM $ 0.000291
-1.09%
$ 290,645 $ 100,358
Feb 10, 12 PM $ 0.000292
-2.39%
$ 292,179 $ 114,363
Feb 10, 11 AM $ 0.000296
-2.02%
$ 295,755 $ 122,439
Feb 10, 10 AM $ 0.000302
+5.19%
$ 302,379 $ 126,001
Feb 10, 7 AM $ 0.000297
+1.08%
$ 296,574 $ 113,487
Feb 10, 4 AM $ 0.000306
+0.95%
$ 305,664 $ 106,222
Feb 10, 3 AM $ 0.000296
-4.44%
$ 306,274 $ 106,757
Feb 10, 2 AM $ 0.000313
+3.85%
$ 312,746 $ 102,217
Feb 10, 1 AM $ 0.000306
+0.00%
$ 305,693 $ 90,180
Feb 9, 8 PM $ 0.000295
-4.54%
$ 295,080 $ 86,322
Feb 9, 7 PM $ 0.000308
+0.00%
$ 308,425 $ 88,701
Feb 9, 6 PM $ 0.000321
-3.57%
$ 321,217 $ 83,132
Feb 9, 5 PM $ 0.000333
+4.16%
$ 333,250 $ 83,200
Feb 9, 4 PM $ 0.000323
-0.05%
$ 324,598 $ 79,096
Feb 9, 9 AM $ 0.000548
+0.85%
$ 548,184 $ 47,141
Feb 9, 8 AM $ 0.000548
+1.59%
$ 548,455 $ 48,350
Feb 9, 7 AM $ 0.000543
-0.39%
$ 543,357 $ 49,540
Feb 9, 6 AM $ 0.00054
+0.07%
$ 540,428 $ 50,360
Feb 9, 5 AM $ 0.000523
+0.36%
$ 522,883 $ 50,304
Feb 9, 4 AM $ 0.000521
+0.75%
$ 521,182 $ 54,854
Feb 9, 3 AM $ 0.000515
-0.10%
$ 515,025 $ 59,206
Feb 9, 2 AM $ 0.000527
+3.02%
$ 526,491 $ 59,338
Feb 9, 1 AM $ 0.000507
-5.37%
$ 506,683 $ 64,160
Feb 9, 12 AM $ 0.000498
-0.34%
$ 498,171 $ 58,034
Feb 8, 11 PM $ 0.000502
+1.51%
$ 501,757 $ 59,229
Feb 8, 4 PM $ 0.000541
+1.40%
$ 541,057 $ 69,532
Feb 8, 3 PM $ 0.000537
-0.36%
$ 536,984 $ 71,573
Feb 8, 8 AM $ 0.000421
+0.00%
$ 420,524 $ 51,775
Feb 8, 7 AM $ 0.000419
+0.26%
$ 419,314 $ 51,670
Feb 8, 6 AM $ 0.000419
-3.59%
$ 419,469 $ 53,351
Feb 8, 5 AM $ 0.000433
+0.00%
$ 433,049 $ 55,719
Feb 8, 2 AM $ 0.000439
+0.00%
$ 439,016 $ 54,261
Feb 8, 1 AM $ 0.000463
+0.00%
$ 463,317 $ 53,046
Feb 7, 7 PM $ 0.000508
+0.00%
$ 508,233 $ 72,565
Feb 7, 5 PM $ 0.00046
-0.12%
$ 459,838 $ 67,352
Feb 7, 4 PM $ 0.000447
-2.06%
$ 446,879 $ 67,390