Aloka the Peace Dog Historical Data

ALOKA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000462
+0.84%
$ 462,321 $ 67,607
Feb 7, 2 PM $ 0.00046
+0.89%
$ 460,096 $ 66,602
Feb 7, 1 PM $ 0.000466
+0.00%
$ 465,715 $ 76,065
Feb 7, 12 PM $ 0.000456
+0.00%
$ 456,155 $ 71,444
Feb 7, 11 AM $ 0.00046
+1.58%
$ 459,631 $ 72,291
Feb 7, 10 AM $ 0.000452
+0.50%
$ 452,366 $ 72,423
Feb 7, 9 AM $ 0.000467
-0.99%
$ 467,479 $ 78,824
Feb 7, 8 AM $ 0.00046
-4.72%
$ 460,326 $ 79,115
Feb 7, 7 AM $ 0.00048
-1.75%
$ 480,447 $ 80,733
Feb 7, 6 AM $ 0.000493
+0.00%
$ 492,726 $ 80,236
Feb 7, 3 AM $ 0.000485
+0.44%
$ 485,042 $ 84,762
Feb 6, 11 PM $ 0.000494
+0.00%
$ 493,856 $ 100,387
Feb 6, 10 PM $ 0.000475
-3.41%
$ 474,946 $ 101,283
Feb 6, 9 PM $ 0.000496
-0.51%
$ 496,011 $ 91,969
Feb 6, 8 PM $ 0.000519
-2.02%
$ 519,112 $ 97,878
Feb 6, 7 PM $ 0.000538
+0.22%
$ 537,764 $ 93,702
Feb 6, 6 PM $ 0.00054
+1.05%
$ 540,184 $ 95,744
Feb 6, 4 PM $ 0.000552
+0.00%
$ 552,087 $ 115,643
Feb 6, 3 PM $ 0.000556
-1.33%
$ 556,382 $ 117,150
Feb 6, 2 PM $ 0.000552
+0.00%
$ 551,903 $ 120,194
Feb 6, 9 AM $ 0.000575
-0.29%
$ 574,803 $ 116,962
Feb 6, 8 AM $ 0.000587
+5.97%
$ 587,295 $ 114,492
Feb 6, 7 AM $ 0.00057
+0.00%
$ 570,227 $ 121,993
Feb 6, 6 AM $ 0.000593
+0.00%
$ 592,547 $ 127,910
Feb 6, 12 AM $ 0.00061
+0.00%
$ 609,578 $ 108,527
Feb 5, 11 PM $ 0.000614
+0.16%
$ 614,218 $ 112,325
Feb 5, 10 PM $ 0.000615
-0.32%
$ 615,301 $ 115,570
Feb 5, 9 PM $ 0.000584
+2.27%
$ 584,416 $ 108,348
Feb 5, 8 PM $ 0.000574
+0.75%
$ 574,154 $ 110,522
Feb 5, 7 PM $ 0.000572
+0.34%
$ 572,315 $ 114,871
Feb 5, 6 PM $ 0.000574
-1.15%
$ 573,646 $ 116,820
Feb 5, 5 PM $ 0.000587
+1.64%
$ 587,224 $ 119,557
Feb 5, 4 PM $ 0.000575
-10.77%
$ 574,978 $ 136,679
Feb 5, 3 PM $ 0.000646
-3.33%
$ 645,752 $ 122,583
Feb 5, 2 PM $ 0.000663
-0.99%
$ 663,278 $ 124,642
Feb 5, 1 PM $ 0.000666
-0.81%
$ 666,227 $ 141,987
Feb 5, 12 PM $ 0.000675
-1.51%
$ 674,804 $ 143,038
Feb 5, 11 AM $ 0.000685
-15.46%
$ 685,129 $ 150,087
Feb 5, 10 AM $ 0.00081
+0.00%
$ 810,397 $ 129,271
Feb 4, 11 PM $ 0.000666
+0.30%
$ 666,443 $ 178,996
Feb 4, 10 PM $ 0.000629
+7.83%
$ 628,496 $ 189,026
Feb 4, 9 PM $ 0.000582
-0.88%
$ 581,608 $ 188,015
Feb 4, 8 PM $ 0.000612
+2.56%
$ 611,842 $ 220,445
Feb 4, 7 PM $ 0.00063
+2.50%
$ 630,373 $ 228,432
Feb 4, 6 PM $ 0.000638
-0.30%
$ 638,420 $ 231,362
Feb 4, 5 PM $ 0.000617
-2.05%
$ 617,244 $ 244,439
Feb 4, 4 PM $ 0.000633
-2.48%
$ 633,306 $ 257,735
Feb 4, 3 PM $ 0.000631
-3.51%
$ 631,078 $ 258,704
Feb 4, 2 PM $ 0.000655
-0.77%
$ 654,972 $ 262,512
Feb 4, 10 AM $ 0.00065
+5.61%
$ 650,184 $ 262,508