Aloka the Peace Dog Historical Data

ALOKA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000895
-3.40%
$ 894,813 $ 266,170
Feb 4, 2 AM $ 0.000938
+1.63%
$ 937,500 $ 277,352
Feb 4, 1 AM $ 0.00087
+0.37%
$ 869,841 $ 246,535
Feb 3, 7 PM $ 0.000581
+0.00%
$ 581,102 $ 158,671
Feb 3, 12 PM $ 0.00088
+0.00%
$ 879,756 $ 86,324
Feb 3, 10 AM $ 0.000868
+0.20%
$ 868,020 $ 104,167
Feb 3, 9 AM $ 0.000866
-2.16%
$ 865,762 $ 108,123
Feb 3, 8 AM $ 0.000889
-0.13%
$ 888,559 $ 109,451
Feb 3, 7 AM $ 0.000893
-2.08%
$ 892,510 $ 111,609
Feb 3, 6 AM $ 0.00093
-0.81%
$ 930,204 $ 119,698
Feb 3, 5 AM $ 0.000945
-3.47%
$ 944,696 $ 126,671
Feb 3, 4 AM $ 0.000963
+1.60%
$ 962,653 $ 122,490
Feb 2, 10 PM $ 0.000861
+0.00%
$ 860,859 $ 104,104
Feb 2, 9 PM $ 0.000869
+1.07%
$ 868,918 $ 105,791
Feb 2, 8 PM $ 0.000897
+0.00%
$ 897,212 $ 107,047
Feb 2, 7 PM $ 0.000888
+0.00%
$ 887,511 $ 97,429
Feb 2, 4 PM $ 0.000857
+0.00%
$ 857,166 $ 97,351
Feb 2, 3 PM $ 0.000881
-1.00%
$ 881,429 $ 97,334
Feb 2, 2 PM $ 0.000889
+0.00%
$ 889,210 $ 99,502
Feb 2, 1 PM $ 0.000919
+0.00%
$ 918,863 $ 100,317
Feb 2, 11 AM $ 0.000921
-0.23%
$ 921,219 $ 71,842
Feb 2, 10 AM $ 0.00096
+0.00%
$ 959,932 $ 74,914
Feb 2, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 72,213
Feb 2, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 61,363
Feb 2, 12 AM $ 0.000996
+1.59%
$ 996,235 $ 58,102
Feb 1, 11 PM $ 0.000967
+0.00%
$ 966,626 $ 59,061
Feb 1, 9 PM $ 0.0009
+0.00%
$ 900,304 $ 70,069
Feb 1, 3 PM $ 0.000997
+3.39%
$ 997,001 $ 147,295
Feb 1, 2 PM $ 0.00096
-3.19%
$ 960,040 $ 151,035
Feb 1, 1 PM $ 0.001
+1.13%
$ 1 million $ 158,984
Feb 1, 12 PM $ 0.000989
-0.77%
$ 989,155 $ 158,745
Feb 1, 11 AM $ 0.000996
-1.89%
$ 996,401 $ 163,734
Feb 1, 10 AM $ 0.000997
+4.62%
$ 997,252 $ 162,890
Feb 1, 9 AM $ 0.000956
+3.98%
$ 956,419 $ 170,265
Feb 1, 8 AM $ 0.000914
-2.47%
$ 913,774 $ 177,215
Feb 1, 7 AM $ 0.000937
+0.00%
$ 936,963 $ 213,818
Feb 1, 3 AM $ 0.000915
+2.63%
$ 915,065 $ 255,521
Feb 1, 2 AM $ 0.000893
+0.90%
$ 892,903 $ 254,609
Feb 1, 1 AM $ 0.000903
-1.44%
$ 902,927 $ 261,816
Feb 1, 12 AM $ 0.000922
-3.57%
$ 921,565 $ 270,974
Jan 31, 11 PM $ 0.00101
-1.50%
$ 1.01 million $ 296,797
Jan 31, 10 PM $ 0.000982
-1.03%
$ 982,008 $ 279,532
Jan 31, 5 PM $ 0.000999
+1.30%
$ 998,791 $ 290,343
Jan 31, 4 PM $ 0.00104
+1.45%
$ 1.04 million $ 298,326
Jan 31, 2 PM $ 0.000999
+2.49%
$ 999,081 $ 252,151
Jan 31, 1 PM $ 0.000973
-0.03%
$ 972,830 $ 252,938
Jan 31, 6 AM $ 0.00116
+5.92%
$ 1.16 million $ 240,533
Jan 31, 12 AM $ 0.000751
+0.01%
$ 751,011 $ 133,459
Jan 30, 6 PM $ 0.000516
+0.00%
$ 516,305 $ 106,946
Jan 30, 4 PM $ 0.000534
-1.31%
$ 533,980 $ 103,516