Connect Protocol Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.00377
-0.94%
$-- $7,967
10:08 AM $0.00377
+0.79%
$-- $7,855
10:03 AM $0.00377
+0.76%
$-- $7,701
9:58 AM $0.00377
+0.24%
$-- $7,561
9:53 AM $0.00373
+0.00%
$-- $7,413
9:48 AM $0.00377
+0.83%
$-- $7,303
9:43 AM $0.00377
+0.71%
$-- $7,179
9:38 AM $0.00377
+1.25%
$-- $7,012
9:33 AM $0.00378
-0.91%
$-- $6,889
9:28 AM $0.00377
+0.14%
$-- $6,766
9:23 AM $0.00377
-0.57%
$-- $6,644
9:18 AM $0.00377
+0.73%
$-- $6,483
9:13 AM $0.00377
+0.56%
$-- $6,342
9:08 AM $0.00377
+0.99%
$-- $6,210
9:03 AM $0.00377
+0.75%
$-- $6,079
8:58 AM $0.00377
+0.61%
$-- $5,971
8:53 AM $0.00377
-0.84%
$-- $5,784
8:48 AM $0.00377
+0.03%
$-- $5,671
8:43 AM $0.00379
+1.10%
$-- $5,586
8:38 AM $0.00376
+0.84%
$-- $5,528
8:33 AM $0.00374
+0.68%
$-- $5,453
8:28 AM $0.00373
+0.14%
$-- $5,337
8:23 AM $0.00373
+0.72%
$-- $5,180
8:18 AM $0.00374
+0.95%
$-- $5,118
8:13 AM $0.00372
-0.38%
$-- $4,987
8:08 AM $0.00373
+0.91%
$-- $4,914
8:03 AM $0.0037
+0.99%
$-- $4,738
7:58 AM $0.00371
+0.49%
$-- $4,562
7:53 AM $0.00371
+0.83%
$-- $4,463
7:48 AM $0.0037
+0.90%
$-- $4,340
7:43 AM $0.0037
+0.43%
$-- $4,168
7:38 AM $0.00369
+0.00%
$-- $4,056
7:33 AM $0.0037
+0.62%
$-- $3,924
7:28 AM $0.00367
+0.00%
$-- $3,799
7:23 AM $0.00369
+1.00%
$-- $3,662
7:18 AM $0.00366
+0.00%
$-- $3,560
7:13 AM $0.00372
+0.00%
$-- $3,391
7:08 AM $0.00368
+0.00%
$-- $3,245
7:03 AM $0.00367
+0.85%
$-- $3,128
6:58 AM $0.00367
+0.33%
$-- $2,973
6:53 AM $0.00366
+0.00%
$-- $2,870
6:48 AM $0.00363
+0.00%
$-- $2,759
6:43 AM $0.00365
+0.66%
$-- $2,632
6:38 AM $0.00365
+0.00%
$-- $2,570
6:33 AM $0.00364
-0.16%
$-- $2,473
6:28 AM $0.00363
+0.19%
$-- $2,356
6:23 AM $0.00363
+0.67%
$-- $2,222
6:18 AM $0.00363
+0.00%
$-- $2,148
6:13 AM $0.00361
+0.30%
$-- $2,052
6:08 AM $0.00361
-0.76%
$-- $1,880