FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000185
-2.73%
$ -- $ 2,088
May 13, 2026 $ 0.0000207
-2.28%
$ 18,638 $ 270
May 12, 2026 $ 0.0000222
+0.03%
$ -- $ 131
May 10, 2026 $ 0.0000176
+0.00%
$ -- $ 587
May 9, 2026 $ 0.0000172
+0.00%
$ -- $ 1,273
May 8, 2026 $ 0.0000188
-4.90%
$ 16,939 $ 1,724
May 7, 2026 $ 0.0000195
+1.54%
$ 17,507 $ 2,389
May 6, 2026 $ 0.0000245
-9.15%
$ 22,002 $ 847
May 5, 2026 $ 0.0000288
+4.18%
$ 25,953 $ 142
May 4, 2026 $ 0.0000301
+0.00%
$ -- $ 161
May 2, 2026 $ 0.0000253
+4.33%
$ 22,752 $ 729
Apr 27, 2026 $ 0.0000232
+0.00%
$ -- $ 1,126
Apr 26, 2026 $ 0.0000232
+52.58%
$ 20,885 $ 1,336
Apr 24, 2026 $ 0.0000152
-1.84%
$ -- $ 1,039
Apr 23, 2026 $ 0.0000181
-0.16%
$ -- $ 1,204
Apr 22, 2026 $ 0.0000194
-0.18%
$ 17,447 $ 939
Apr 21, 2026 $ 0.0000199
-39.37%
$ 17,870 $ 9,776
Apr 20, 2026 $ 0.000043
-7.84%
$ 38,728 $ 1,500
Apr 18, 2026 $ 0.0000494
-2.88%
$ 44,464 $ 814
Apr 17, 2026 $ 0.000055
+3.79%
$ -- $ 813
Apr 16, 2026 $ 0.0000486
+14.86%
$ 43,708 $ 498
Apr 15, 2026 $ 0.0000419
-7.09%
$ -- $ 366
Apr 14, 2026 $ 0.0000464
-3.06%
$ -- $ 604
Apr 13, 2026 $ 0.0000413
+2.39%
$ -- $ 340
Apr 11, 2026 $ 0.0000439
-9.13%
$ -- $ 2,313
Apr 10, 2026 $ 0.0000506
+0.78%
$ -- $ 494
Apr 9, 2026 $ 0.0000549
+0.00%
$ -- $ 459
Apr 8, 2026 $ 0.0000551
-7.54%
$ -- $ 449
Apr 7, 2026 $ 0.0000614
+7.21%
$ -- $ 310
Download