FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000055
+0.09%
$ 49,441 $ 813
Apr 17, 2026 $ 0.000055
+3.79%
$ -- $ 813
Apr 16, 2026 $ 0.0000486
+14.86%
$ 43,708 $ 498
Apr 15, 2026 $ 0.0000419
-7.09%
$ -- $ 366
Apr 14, 2026 $ 0.0000464
-3.06%
$ -- $ 604
Apr 13, 2026 $ 0.0000413
+2.39%
$ -- $ 340
Apr 11, 2026 $ 0.0000439
-9.13%
$ -- $ 2,313
Apr 10, 2026 $ 0.0000506
+0.78%
$ -- $ 494
Apr 9, 2026 $ 0.0000549
+0.00%
$ -- $ 459
Apr 8, 2026 $ 0.0000551
-7.54%
$ -- $ 449
Apr 7, 2026 $ 0.0000614
+7.21%
$ -- $ 310
Download