FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000055
+0.09%
$ 49,441 $ 813
Yesterday, at 4 PM $ 0.000055
+0.09%
$ 49,441 $ 813
Yesterday, at 3 PM $ 0.0000557
-0.65%
$ 50,105 $ 758
Yesterday, at 3 AM $ 0.0000526
-0.66%
$ 47,321 $ 455
Apr 16, 8 PM $ 0.0000486
+0.00%
$ 43,708 $ 498
Apr 16, 7 PM $ 0.0000482
+6.26%
$ 43,320 $ 490
Apr 16, 1 AM $ 0.000042
-0.73%
$ 37,776 $ 511
Apr 15, 5 PM $ 0.0000419
-2.97%
$ 37,683 $ 366
Apr 15, 4 PM $ 0.0000453
+0.58%
$ 40,795 $ 245
Apr 14, 5 PM $ 0.0000464
+0.00%
$ 41,700 $ 604
Apr 14, 3 PM $ 0.0000489
+2.23%
$ 43,974 $ 629
Apr 13, 4 PM $ 0.0000413
-1.23%
$ 37,155 $ 340
Apr 13, 5 AM $ 0.0000399
-1.12%
$ 35,881 $ 418
Apr 11, 2 PM $ 0.0000439
-0.73%
$ 39,515 $ 2,313
Apr 11, 1 PM $ 0.0000439
-3.21%
$ 39,491 $ 2,290
Apr 11, 9 AM $ 0.0000465
+0.00%
$ 41,863 $ 2,160
Apr 11, 2 AM $ 0.0000483
+0.00%
$ 43,486 $ 1,561
Apr 10, 4 PM $ 0.0000506
+0.00%
$ 45,562 $ 494
Apr 10, 5 AM $ 0.0000501
+0.00%
$ 45,103 $ 634
Apr 10, 12 AM $ 0.0000503
+0.00%
$ 45,209 $ 627
Apr 9, 7 AM $ 0.0000549
+0.00%
$ 49,396 $ 459
Apr 8, 9 PM $ 0.0000551
+0.00%
$ -- $ 449
Apr 8, 8 PM $ 0.0000555
-0.82%
$ -- $ 399
Apr 8, 7 PM $ 0.0000572
-0.77%
$ -- $ 235
Apr 8, 2 PM $ 0.0000592
-0.57%
$ -- $ 266
Apr 8, 1 PM $ 0.0000596
-0.01%
$ -- $ 214
Apr 7, 11 PM $ 0.0000614
-0.28%
$ -- $ 310
Apr 7, 5 PM $ 0.0000572
+0.00%
$ -- $ 253
Download