FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000055
+0.09%
$ 49,441 $ 813
3:53 PM $ 0.0000557
+0.00%
$ 50,105 $ 758
3:41 PM $ 0.0000557
+0.00%
$ 50,148 $ 624
3:09 PM $ 0.0000561
+0.00%
$ 50,431 $ 618
3:50 AM $ 0.0000526
+0.00%
$ 47,478 $ 455
3:49 AM $ 0.0000528
-0.33%
$ 47,478 $ 455
Download