HenjinAI Token Historical Data

HENAI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000292
-42.74%
$-- $54,058
Jun 4, 2025 $0.000503
-23.95%
$50,310 $77,125
Jun 3, 2025 $0.00065
+4.42%
$65,000 $92,449
Jun 2, 2025 $0.000606
+4.77%
$60,620 $85,505
Jun 1, 2025 $0.00074
+20.45%
$73,990 $82,176
May 31, 2025 $0.000476
-33.67%
$47,600 $79,089
May 30, 2025 $0.000779
+46.41%
$77,890 $85,678
May 29, 2025 $0.000577
-17.06%
$57,690 $111,264
May 28, 2025 $0.000657
-4.67%
$65,700 $94,866
May 27, 2025 $0.000689
+0.23%
$68,920 $92,728
May 26, 2025 $0.000688
+4.21%
$68,760 $88,674
May 25, 2025 $0.00066
-0.59%
$66,000 $94,185
May 24, 2025 $0.000664
-0.90%
$66,380 $92,465
May 23, 2025 $0.00067
-1.77%
$66,990 $81,720
May 22, 2025 $0.000682
+2.59%
$68,200 $24,779
May 21, 2025 $0.000665
-3.97%
$66,480 $24,434
May 20, 2025 $0.000692
-9.59%
$69,230 $27,944
May 19, 2025 $0.000659
-0.77%
$65,930 $24,306
May 18, 2025 $0.000664
-0.70%
$66,440 $25,205
May 17, 2025 $0.000669
-1.81%
$66,910 $26,316
May 16, 2025 $0.000681
+2.68%
$68,140 $28,456
May 15, 2025 $0.000664
+22.47%
$66,360 $25,927
May 14, 2025 $0.000542
+6.88%
$54,184 $28,490
May 13, 2025 $0.000507
-0.85%
$50,698 $18,419
May 12, 2025 $0.000511
-13.92%
$51,137 $40,601
May 11, 2025 $0.000599
-6.41%
$59,925 $21,960
May 10, 2025 $0.00064
-3.71%
$64,002 $22,168
May 9, 2025 $0.000665
-11.59%
$66,457 $21,947
May 8, 2025 $0.000752
+3.09%
$75,178 $23,920
May 7, 2025 $0.000747
-16.99%
$74,739 $28,200
May 6, 2025 $0.000895
-7.07%
$89,492 $20,973
May 5, 2025 $0.000963
-6.69%
$96,300 $19,623
May 4, 2025 $0.00103
-3.55%
$103,203 $21,366
May 3, 2025 $0.00107
-3.86%
$107,000 $20,969
May 2, 2025 $0.00111
-4.71%
$111,300 $21,487
May 1, 2025 $0.00117
+2.64%
$116,798 $23,510
Apr 30, 2025 $0.00113
-13.23%
$113,500 $27,274
Apr 29, 2025 $0.0014
+10.06%
$140,000 $300
Apr 28, 2025 $0.00127
-20.96%
$126,700 $32,298
Apr 27, 2025 $0.00181
-10.86%
$181,200 $255
Apr 26, 2025 $0.00203
-23.30%
$203,269 $34,754
Apr 25, 2025 $0.00265
-16.29%
$265,031 $24,256
Apr 24, 2025 $0.00317
-11.34%
$316,600 $16,270
Apr 23, 2025 $0.00357
+5.03%
$357,100 $16,758
Apr 22, 2025 $0.00339
-11.50%
$338,981 $81,875
Apr 21, 2025 $0.00383
-16.57%
$383,010 $76,077
Apr 20, 2025 $0.00459
-9.83%
$459,080 $75,346
Apr 19, 2025 $0.00509
-5.06%
$509,100 $74,028
Apr 18, 2025 $0.00541
-25.45%
$541,162 $80,016
Apr 17, 2025 $0.00726
-17.61%
$725,857 $120,510
Download