Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HenjinAI Token Historical Data

HENAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.000292
-42.74%
$-- $54,058
Jun 4, 2025 $0.000503
-23.95%
$50,310 $77,125
Jun 3, 2025 $0.00065
+4.42%
$65,000 $92,449
Jun 2, 2025 $0.000606
+4.77%
$60,620 $85,505
Jun 1, 2025 $0.00074
+20.45%
$73,990 $82,176
May 31, 2025 $0.000476
-33.67%
$47,600 $79,089
May 30, 2025 $0.000779
+46.41%
$77,890 $85,678
May 29, 2025 $0.000577
-17.06%
$57,690 $111,264
May 28, 2025 $0.000657
-4.67%
$65,700 $94,866
May 27, 2025 $0.000689
+0.23%
$68,920 $92,728
May 26, 2025 $0.000688
+4.21%
$68,760 $88,674
May 25, 2025 $0.00066
-0.59%
$66,000 $94,185
May 24, 2025 $0.000664
-0.90%
$66,380 $92,465
May 23, 2025 $0.00067
-1.77%
$66,990 $81,720
May 22, 2025 $0.000682
+2.59%
$68,200 $24,779
May 21, 2025 $0.000665
-3.97%
$66,480 $24,434
May 20, 2025 $0.000692
-9.59%
$69,230 $27,944
May 19, 2025 $0.000659
-0.77%
$65,930 $24,306
May 18, 2025 $0.000664
-0.70%
$66,440 $25,205
May 17, 2025 $0.000669
-1.81%
$66,910 $26,316
May 16, 2025 $0.000681
+2.68%
$68,140 $28,456
May 15, 2025 $0.000664
+22.47%
$66,360 $25,927
May 14, 2025 $0.000542
+6.88%
$54,184 $28,490
May 13, 2025 $0.000507
-0.85%
$50,698 $18,419
May 12, 2025 $0.000511
-13.92%
$51,137 $40,601
May 11, 2025 $0.000599
-6.41%
$59,925 $21,960
May 10, 2025 $0.00064
-3.71%
$64,002 $22,168
May 9, 2025 $0.000665
-11.59%
$66,457 $21,947
May 8, 2025 $0.000752
+3.09%
$75,178 $23,920
May 7, 2025 $0.000747
-16.99%
$74,739 $28,200
May 6, 2025 $0.000895
-7.07%
$89,492 $20,973
May 5, 2025 $0.000963
-6.69%
$96,300 $19,623
May 4, 2025 $0.00103
-3.55%
$103,203 $21,366
May 3, 2025 $0.00107
-3.86%
$107,000 $20,969
May 2, 2025 $0.00111
-4.71%
$111,300 $21,487
May 1, 2025 $0.00117
+2.64%
$116,798 $23,510
Apr 30, 2025 $0.00113
-13.23%
$113,500 $27,274
Apr 29, 2025 $0.0014
+10.06%
$140,000 $300
Apr 28, 2025 $0.00127
-20.96%
$126,700 $32,298
Apr 27, 2025 $0.00181
-10.86%
$181,200 $255
Apr 26, 2025 $0.00203
-23.30%
$203,269 $34,754
Apr 25, 2025 $0.00265
-16.29%
$265,031 $24,256
Apr 24, 2025 $0.00317
-11.34%
$316,600 $16,270
Apr 23, 2025 $0.00357
+5.03%
$357,100 $16,758
Apr 22, 2025 $0.00339
-11.50%
$338,981 $81,875
Apr 21, 2025 $0.00383
-16.57%
$383,010 $76,077
Apr 20, 2025 $0.00459
-9.83%
$459,080 $75,346
Apr 19, 2025 $0.00509
-5.06%
$509,100 $74,028
Apr 18, 2025 $0.00541
-25.45%
$541,162 $80,016
Apr 17, 2025 $0.00726
-17.61%
$725,857 $120,510
Download