HenjinAI Token Historical Data

HENAI
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000292
-49.48%
$-- $309,137
May 26 $0.00074
+12.14%
$73,990 $634,475
May 19 $0.000664
-0.09%
$66,000 $275,649
May 12 $0.000669
+12.63%
$66,440 $168,211
May 5 $0.00064
-37.98%
$59,925 $136,830
Apr 28 $0.00107
-33.25%
$103,203 $125,839
Apr 21 $0.00181
-60.53%
$181,200 $250,244
Apr 14 $0.00509
-31.88%
$459,080 $418,560
Apr 7 $0.0079
+13.21%
$747,305 $170,868
Mar 31 $0.00708
+56.99%
$697,687 $98,764
Mar 24 $0.00299
+169.37%
$433,593 $158,011
Mar 17 $0.00107
+4.29%
$111,000 $3,034
Mar 10 $0.00119
+3.29%
$102,693 $7,919
Mar 3 $0.00119
-33.75%
$115,156 $27,773
Feb 24 $0.00179
-18.56%
$179,116 $67,321
Feb 17 $0.00207
+19.82%
$219,942 $143,686
Feb 10 $0.000904
-19.13%
$164,227 $25,368
Feb 3 $0.00123
-39.62%
$112,148 $119,441
Jan 27 $0.00204
-65.26%
$204,225 $186,002
Jan 20 $0.00671
-24.41%
$590,271 $579,992
Jan 13 $0.00738
-29.45%
$887,973 $1.4 million
Download