HenjinAI Token Historical Data

HENAI
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000292
-49.48%
$ -- $ 309,137
May 26 $ 0.00074
+12.14%
$ 73,990 $ 634,475
May 19 $ 0.000664
-0.09%
$ 66,000 $ 275,649
May 12 $ 0.000669
+12.63%
$ 66,440 $ 168,211
May 5 $ 0.00064
-37.98%
$ 59,925 $ 136,830
Apr 28 $ 0.00107
-33.25%
$ 103,203 $ 125,839
Apr 21 $ 0.00181
-60.53%
$ 181,200 $ 250,244
Apr 14 $ 0.00509
-31.88%
$ 459,080 $ 418,560
Apr 7 $ 0.0079
+13.21%
$ 747,305 $ 170,868
Mar 31 $ 0.00708
+56.99%
$ 697,687 $ 98,764
Mar 24 $ 0.00299
+169.37%
$ 433,593 $ 158,011
Mar 17 $ 0.00107
+4.29%
$ 111,000 $ 3,034
Mar 10 $ 0.00119
+3.29%
$ 102,693 $ 7,919
Mar 3 $ 0.00119
-33.75%
$ 115,156 $ 27,773
Feb 24 $ 0.00179
-18.56%
$ 179,116 $ 67,321
Feb 17 $ 0.00207
+19.82%
$ 219,942 $ 143,686
Feb 10 $ 0.000904
-19.13%
$ 164,227 $ 25,368
Feb 3 $ 0.00123
-39.62%
$ 112,148 $ 119,441
Jan 27 $ 0.00204
-65.26%
$ 204,225 $ 186,002
Jan 20 $ 0.00671
-24.41%
$ 590,271 $ 579,992
Jan 13 $ 0.00738
-29.45%
$ 887,973 $ 1.4 million
Download