Coinranking
HenjinAI Token Historical Data
HENAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $ 0.00227 | -0.80% | ||
| Feb 24, 2025 | $ 0.00218 | -1.05% | ||
| Feb 23, 2025 | $ 0.0022 | -39.91% | ||
| Feb 22, 2025 | $ 0.00207 | +50.65% | ||
| Feb 21, 2025 | $ 0.00137 | -1.57% | ||
| Feb 20, 2025 | $ 0.0014 | -5.27% | ||
| Feb 19, 2025 | $ 0.00147 | +5.27% | ||
| Feb 18, 2025 | $ 0.0014 | -8.01% | ||
| Feb 17, 2025 | $ 0.00152 | -11.91% | ||
| Feb 16, 2025 | $ 0.00164 | +81.68% | ||
| Feb 15, 2025 | $ 0.000904 | -1.14% | ||
| Feb 14, 2025 | $ 0.000914 | +2.54% | ||
| Feb 13, 2025 | $ 0.000884 | -10.20% | ||
| Feb 12, 2025 | $ 0.000984 | -0.55% | ||
| Feb 11, 2025 | $ 0.00099 | +6.86% | ||
| Feb 10, 2025 | $ 0.000902 | -19.34% | ||
| Feb 9, 2025 | $ 0.00112 | -9.06% | ||
| Feb 8, 2025 | $ 0.00123 | -11.37% | ||
| Feb 7, 2025 | $ 0.00139 | -20.14% | ||
| Feb 6, 2025 | $ 0.00174 | -5.15% | ||
| Feb 5, 2025 | $ 0.00184 | -5.90% | ||
| Feb 4, 2025 | $ 0.00195 | -7.96% | ||
| Feb 3, 2025 | $ 0.00212 | +3.84% | ||
| Feb 2, 2025 | $ 0.00204 | -37.54% | ||
| Feb 1, 2025 | $ 0.00327 | -18.58% | ||
| Jan 31, 2025 | $ 0.00402 | -3.93% | ||
| Jan 30, 2025 | $ 0.00521 | +12.87% | ||
| Jan 29, 2025 | $ 0.00462 | -13.21% | ||
| Jan 28, 2025 | $ 0.00531 | -8.92% | ||
| Jan 27, 2025 | $ 0.00583 | -0.76% | ||
| Jan 26, 2025 | $ 0.0059 | -12.06% | ||
| Jan 25, 2025 | $ 0.00671 | +0.97% | ||
| Jan 24, 2025 | $ 0.00665 | -13.10% | ||
| Jan 23, 2025 | $ 0.00765 | -16.38% | ||
| Jan 22, 2025 | $ 0.00914 | +65.27% | ||
| Jan 21, 2025 | $ 0.00553 | -7.36% | ||
| Jan 20, 2025 | $ 0.00597 | -32.74% | ||
| Jan 19, 2025 | $ 0.00888 | +20.33% | ||
| Jan 18, 2025 | $ 0.00738 | -34.40% | ||
| Jan 17, 2025 | $ 0.0112 | -24.78% | ||
| Jan 16, 2025 | $ 0.015 | +15.65% | ||
| Jan 15, 2025 | $ 0.0129 | +45.79% | ||
| Jan 14, 2025 | $ 0.00885 | +8.43% | ||
| Jan 13, 2025 | $ 0.00816 | -21.95% | ||