HenjinAI Token Historical Data

HENAI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000292
-42.74%
$ -- $ 54,058
Jun 4, 2025 $ 0.000503
-23.95%
$ 50,310 $ 77,125
Jun 3, 2025 $ 0.00065
+4.42%
$ 65,000 $ 92,449
Jun 2, 2025 $ 0.000606
+4.77%
$ 60,620 $ 85,505
Jun 1, 2025 $ 0.00074
+20.45%
$ 73,990 $ 82,176
May 31, 2025 $ 0.000476
-33.67%
$ 47,600 $ 79,089
May 30, 2025 $ 0.000779
+46.41%
$ 77,890 $ 85,678
May 29, 2025 $ 0.000577
-17.06%
$ 57,690 $ 111,264
May 28, 2025 $ 0.000657
-4.67%
$ 65,700 $ 94,866
May 27, 2025 $ 0.000689
+0.23%
$ 68,920 $ 92,728
May 26, 2025 $ 0.000688
+4.21%
$ 68,760 $ 88,674
May 25, 2025 $ 0.00066
-0.59%
$ 66,000 $ 94,185
May 24, 2025 $ 0.000664
-0.90%
$ 66,380 $ 92,465
May 23, 2025 $ 0.00067
-1.77%
$ 66,990 $ 81,720
May 22, 2025 $ 0.000682
+2.59%
$ 68,200 $ 24,779
May 21, 2025 $ 0.000665
-3.97%
$ 66,480 $ 24,434
May 20, 2025 $ 0.000692
-9.59%
$ 69,230 $ 27,944
May 19, 2025 $ 0.000659
-0.77%
$ 65,930 $ 24,306
May 18, 2025 $ 0.000664
-0.70%
$ 66,440 $ 25,205
May 17, 2025 $ 0.000669
-1.81%
$ 66,910 $ 26,316
May 16, 2025 $ 0.000681
+2.68%
$ 68,140 $ 28,456
May 15, 2025 $ 0.000664
+22.47%
$ 66,360 $ 25,927
May 14, 2025 $ 0.000542
+6.88%
$ 54,184 $ 28,490
May 13, 2025 $ 0.000507
-0.85%
$ 50,698 $ 18,419
May 12, 2025 $ 0.000511
-13.92%
$ 51,137 $ 40,601
May 11, 2025 $ 0.000599
-6.41%
$ 59,925 $ 21,960
May 10, 2025 $ 0.00064
-3.71%
$ 64,002 $ 22,168
May 9, 2025 $ 0.000665
-11.59%
$ 66,457 $ 21,947
May 8, 2025 $ 0.000752
+3.09%
$ 75,178 $ 23,920
May 7, 2025 $ 0.000747
-16.99%
$ 74,739 $ 28,200
May 6, 2025 $ 0.000895
-7.07%
$ 89,492 $ 20,973
May 5, 2025 $ 0.000963
-6.69%
$ 96,300 $ 19,623
May 4, 2025 $ 0.00103
-3.55%
$ 103,203 $ 21,366
May 3, 2025 $ 0.00107
-3.86%
$ 107,000 $ 20,969
May 2, 2025 $ 0.00111
-4.71%
$ 111,300 $ 21,487
May 1, 2025 $ 0.00117
+2.64%
$ 116,798 $ 23,510
Apr 30, 2025 $ 0.00113
-13.23%
$ 113,500 $ 27,274
Apr 29, 2025 $ 0.0014
+10.06%
$ 140,000 $ 300
Apr 28, 2025 $ 0.00127
-20.96%
$ 126,700 $ 32,298
Apr 27, 2025 $ 0.00181
-10.86%
$ 181,200 $ 255
Apr 26, 2025 $ 0.00203
-23.30%
$ 203,269 $ 34,754
Apr 25, 2025 $ 0.00265
-16.29%
$ 265,031 $ 24,256
Apr 24, 2025 $ 0.00317
-11.34%
$ 316,600 $ 16,270
Apr 23, 2025 $ 0.00357
+5.03%
$ 357,100 $ 16,758
Apr 22, 2025 $ 0.00339
-11.50%
$ 338,981 $ 81,875
Apr 21, 2025 $ 0.00383
-16.57%
$ 383,010 $ 76,077
Apr 20, 2025 $ 0.00459
-9.83%
$ 459,080 $ 75,346
Apr 19, 2025 $ 0.00509
-5.06%
$ 509,100 $ 74,028
Apr 18, 2025 $ 0.00541
-25.45%
$ 541,162 $ 80,016
Apr 17, 2025 $ 0.00726
-17.61%
$ 725,857 $ 120,510
Download