Pepe Prophecy Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇545
-2.50%
$ -- $ 5,448
Mar 31 $ 0.0₇597
+0.00%
$ -- $ 362
Mar 24 $ 0.0₇624
+0.00%
$ -- $ 23
Mar 17 $ 0.0₇683
+0.00%
$ -- $ 954
Mar 10 $ 0.0₇616
+0.00%
$ -- $ 54
Feb 24 $ 0.0₇718
+0.00%
$ -- $ 220
Feb 17 $ 0.0₇823
+0.00%
$ -- $ 25
Feb 10 $ 0.0₇854
+0.00%
$ -- $ 8
Jan 13 $ 0.0₆113
+6.30%
$ -- $ 2,424
Jan 6 $ 0.0₆109
-22.09%
$ 44,300 $ 1,932
Dec 30 $ 0.0₆161
+6.05%
$ 58,519 $ 283,957
May 27 $ 0.0₆167
+2.38%
$ -- $ 2,802
May 20 $ 0.0₆163
+7.90%
$ 68,400 $ 7,793
Apr 22 $ 0.0₆183
-8.82%
$ -- $ 19,072
Apr 15 $ 0.0₆166
+5.08%
$ -- $ 44,050
Apr 8 $ 0.0₆215
+13.00%
$ 66,504 $ 121,878
Mar 11 $ 0.0₆13
-0.29%
$ -- $ 4,356
Mar 4 $ 0.0₆168
+28.51%
$ -- $ 40,867
Feb 26 $ 0.0₆131
+3.49%
$ 54,923 $ 44,959
Jan 1 $ 0.0₇642
+0.47%
$ -- $ 4,103
Dec 18 $ 0.0₆103
+3.75%
$ -- $ 5,402
Nov 27 $ 0.0₆128
-14.90%
$ -- $ 4,312
Nov 6 $ 0.0₆143
-9.12%
$ -- $ 30,571
Oct 30 $ 0.0₆18
+4.41%
$ -- $ 24,683
Oct 23 $ 0.0₆172
-32.28%
$ 72,546 $ 34,874
Oct 16 $ 0.0₆255
+3.42%
$ 107,123 $ 32,114
Oct 9 $ 0.0₆339
-39.59%
$ 143,236 $ 172,303
Oct 2 $ 0.0₆53
+38.96%
$ 235,826 $ 455,749
Sep 25 $ 0.0₆381
-74.06%
$ 160,332 $ 1.81 million
Sep 18 $ 0.0₅161
+359.34%
$ 660,606 $ 10.27 million
Download