Coinranking
MTMS Network Historical Data
MTMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.0000554 | +8.20% | ||
| Apr 1, 2025 | $0.0000512 | +9.17% | ||
| Mar 31, 2025 | $0.0000469 | +8.82% | ||
| Mar 30, 2025 | $0.0000431 | -0.69% | ||
| Mar 29, 2025 | $0.0000434 | -2.47% | ||
| Mar 28, 2025 | $0.0000445 | -5.92% | ||
| Mar 27, 2025 | $0.0000473 | +19.44% | ||
| Mar 26, 2025 | $0.0000396 | -10.20% | ||
| Mar 25, 2025 | $0.0000441 | -53.28% | ||
| Mar 24, 2025 | $0.000129 | -14.51% | ||
| Mar 23, 2025 | $0.000151 | -7.88% | ||
| Mar 22, 2025 | $0.000164 | -6.67% | ||
| Mar 21, 2025 | $0.000176 | -17.61% | ||
| Mar 20, 2025 | $0.000213 | -14.08% | ||
| Mar 19, 2025 | $0.000248 | -16.20% | ||
| Mar 18, 2025 | $0.000295 | +21.33% | ||
| Mar 17, 2025 | $0.000243 | -0.94% | ||
| Mar 16, 2025 | $0.000246 | -7.15% | ||
| Mar 15, 2025 | $0.000264 | +1.30% | ||
| Mar 14, 2025 | $0.000268 | -5.03% | ||
| Mar 13, 2025 | $0.000282 | +13.50% | ||
| Mar 12, 2025 | $0.000249 | +4.32% | ||
| Mar 11, 2025 | $0.000239 | -0.46% | ||
| Mar 10, 2025 | $0.000241 | -11.10% | ||
| Mar 9, 2025 | $0.000271 | -10.11% | ||
| Mar 8, 2025 | $0.000302 | -13.13% | ||
| Mar 7, 2025 | $0.000347 | +0.06% | ||
| Mar 6, 2025 | $0.000347 | +0.00% | ||
| Mar 5, 2025 | $0.000347 | -4.51% | ||
| Mar 4, 2025 | $0.000364 | -0.36% | ||
| Mar 3, 2025 | $0.000365 | -1.67% | ||
| Mar 2, 2025 | $0.000371 | -0.03% | ||
| Mar 1, 2025 | $0.000371 | +0.84% | ||
| Feb 28, 2025 | $0.000368 | -3.49% | ||
| Feb 27, 2025 | $0.000381 | -6.46% | ||
| Feb 26, 2025 | $0.000407 | -5.74% | ||
| Feb 25, 2025 | $0.000432 | -0.62% | ||
| Feb 24, 2025 | $0.000435 | -1.90% | ||
| Feb 23, 2025 | $0.000443 | -6.76% | ||
| Feb 22, 2025 | $0.000475 | -4.39% | ||
| Feb 21, 2025 | $0.000497 | -1.15% | ||
| Feb 20, 2025 | $0.000503 | -1.89% | ||
| Feb 19, 2025 | $0.000512 | +4.47% | ||
| Feb 18, 2025 | $0.00049 | -3.10% | ||
| Feb 17, 2025 | $0.000506 | -5.00% | ||
| Feb 16, 2025 | $0.000532 | -2.92% | ||
| Feb 15, 2025 | $0.000545 | +0.53% | ||
| Feb 14, 2025 | $0.000542 | +0.04% | ||
| Feb 13, 2025 | $0.000484 | +28.32% | ||
| Feb 12, 2025 | $0.000377 | -0.24% | ||