MTMS Network Historical Data

MTMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000554
+8.20%
$ 332,400 $ 83,339
Apr 1, 2025 $ 0.0000512
+9.17%
$ 307,200 $ 81,055
Mar 31, 2025 $ 0.0000469
+8.82%
$ 281,400 $ 84,875
Mar 30, 2025 $ 0.0000431
-0.69%
$ 258,600 $ 84,765
Mar 29, 2025 $ 0.0000434
-2.47%
$ 260,400 $ 80,198
Mar 28, 2025 $ 0.0000445
-5.92%
$ 267,000 $ 15,192
Mar 27, 2025 $ 0.0000473
+19.44%
$ 283,800 $ 7,147
Mar 26, 2025 $ 0.0000396
-10.20%
$ 237,600 $ 48,595
Mar 25, 2025 $ 0.0000441
-53.28%
$ 264,600 $ 8,196
Mar 24, 2025 $ 0.000129
-14.51%
$ 774,000 $ 83
Mar 23, 2025 $ 0.000151
-7.88%
$ 905,400 $ 108
Mar 22, 2025 $ 0.000164
-6.67%
$ 982,800 $ 45
Mar 21, 2025 $ 0.000176
-17.61%
$ 1.05 million $ 291
Mar 20, 2025 $ 0.000213
-14.08%
$ 1.28 million $ 15,743
Mar 19, 2025 $ 0.000248
-16.20%
$ 1.49 million $ 18,892
Mar 18, 2025 $ 0.000295
+21.33%
$ 1.77 million $ 73,257
Mar 17, 2025 $ 0.000243
-0.94%
$ 1.46 million $ 41,139
Mar 16, 2025 $ 0.000246
-7.15%
$ 1.47 million $ 43,630
Mar 15, 2025 $ 0.000264
+1.30%
$ 1.59 million $ 69,206
Mar 14, 2025 $ 0.000268
-5.03%
$ 1.61 million $ 66,914
Mar 13, 2025 $ 0.000282
+13.50%
$ 1.7 million $ 60,047
Mar 12, 2025 $ 0.000249
+4.32%
$ 1.49 million $ 93,169
Mar 11, 2025 $ 0.000239
-0.46%
$ 1.43 million $ 67,952
Mar 10, 2025 $ 0.000241
-11.10%
$ 1.45 million $ 57
Mar 9, 2025 $ 0.000271
-10.11%
$ 1.63 million $ 469
Mar 8, 2025 $ 0.000302
-13.13%
$ 1.81 million $ 5,161
Mar 7, 2025 $ 0.000347
+0.06%
$ 2.08 million $ 37,715
Mar 6, 2025 $ 0.000347
+0.00%
$ 2.08 million $ 19,874
Mar 5, 2025 $ 0.000347
-4.51%
$ 2.08 million $ 10,412
Mar 4, 2025 $ 0.000364
-0.36%
$ 2.18 million $ 15,750
Mar 3, 2025 $ 0.000365
-1.67%
$ 2.19 million $ 56,577
Mar 2, 2025 $ 0.000371
-0.03%
$ 2.23 million $ 64,841
Mar 1, 2025 $ 0.000371
+0.84%
$ 2.23 million $ 73,697
Feb 28, 2025 $ 0.000368
-3.49%
$ 2.21 million $ 73,323
Feb 27, 2025 $ 0.000381
-6.46%
$ 2.29 million $ 37,819
Feb 26, 2025 $ 0.000407
-5.74%
$ 2.44 million $ 34,088
Feb 25, 2025 $ 0.000432
-0.62%
$ 2.59 million $ 46,325
Feb 24, 2025 $ 0.000435
-1.90%
$ 2.61 million $ 33,822
Feb 23, 2025 $ 0.000443
-6.76%
$ 2.66 million $ 22,501
Feb 22, 2025 $ 0.000475
-4.39%
$ 2.85 million $ 42,166
Feb 21, 2025 $ 0.000497
-1.15%
$ 2.98 million $ 65,910
Feb 20, 2025 $ 0.000503
-1.89%
$ 3.02 million $ 68,290
Feb 19, 2025 $ 0.000512
+4.47%
$ 3.07 million $ 36,982
Feb 18, 2025 $ 0.00049
-3.10%
$ 2.94 million $ 39,860
Feb 17, 2025 $ 0.000506
-5.00%
$ 3.04 million $ 61,544
Feb 16, 2025 $ 0.000532
-2.92%
$ 3.19 million $ 49,085
Feb 15, 2025 $ 0.000545
+0.53%
$ 3.27 million $ 36,884
Feb 14, 2025 $ 0.000542
+0.04%
$ 3.25 million $ 63,560
Feb 13, 2025 $ 0.000484
+28.32%
$ 2.9 million $ 56,445
Feb 12, 2025 $ 0.000377
-0.24%
$ 2.26 million $ 26,348