Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTMS Network Historical Data

MTMS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.000378
+0.35%
$2.27 million $64,943
Feb 10, 2025 $0.000377
+8.03%
$2.26 million $91,397
Feb 9, 2025 $0.000349
-0.40%
$2.09 million $51,091
Feb 8, 2025 $0.00035
-13.52%
$2.1 million $48,573
Feb 7, 2025 $0.000405
+0.07%
$2.43 million $63,543
Feb 6, 2025 $0.000405
+1.15%
$2.43 million $67,951
Feb 5, 2025 $0.0004
-5.59%
$2.4 million $53,281
Feb 4, 2025 $0.000424
-0.05%
$2.54 million $67,362
Feb 3, 2025 $0.000424
+11.53%
$2.54 million $55,742
Feb 2, 2025 $0.00038
+1.52%
$2.28 million $69,014
Feb 1, 2025 $0.000374
-13.71%
$2.25 million $68,557
Jan 31, 2025 $0.000434
-11.51%
$2.6 million $64,882
Jan 30, 2025 $0.00049
-1.78%
$2.94 million $82,887
Jan 29, 2025 $0.000499
-20.53%
$3 million $89,396
Jan 28, 2025 $0.000628
+0.79%
$3.77 million $107,474
Jan 27, 2025 $0.000623
+1.88%
$3.74 million $56,139
Jan 26, 2025 $0.000612
+23.70%
$3.67 million $72,713
Jan 25, 2025 $0.000495
-27.19%
$2.97 million $69,667
Jan 24, 2025 $0.000679
-2.25%
$4.08 million $45,992
Jan 23, 2025 $0.000719
-0.15%
$-- $57,958
Jan 22, 2025 $0.00072
+0.13%
$4.32 million $65,348
Jan 21, 2025 $0.00072
-0.25%
$4.32 million $76,351
Jan 20, 2025 $0.000715
+12.71%
$4.29 million $51,906
Jan 19, 2025 $0.000639
+2.34%
$3.84 million $81,496
Jan 18, 2025 $0.000626
-18.30%
$3.76 million $92,934
Jan 17, 2025 $0.000765
+1.77%
$4.59 million $69,186
Jan 16, 2025 $0.000752
+34.38%
$4.51 million $88,786
Jan 15, 2025 $0.00056
+15.13%
$3.36 million $102,058
Jan 14, 2025 $0.000484
-2.44%
$2.9 million $96,960
Jan 13, 2025 $0.000497
-0.58%
$-- $27,919
Jan 12, 2025 $0.0005
-14.84%
$3 million $50,558
Jan 11, 2025 $0.000588
+8.02%
$3.52 million $62,151
Jan 10, 2025 $0.000537
+70.34%
$3.22 million $114,442
Jan 9, 2025 $0.000342
-27.43%
$2.05 million $36,940
Jan 8, 2025 $0.000499
-11.12%
$2.99 million $65,950
Jan 7, 2025 $0.000499
-16.80%
$2.99 million $80,356
Jan 6, 2025 $0.000602
-37.52%
$3.61 million $31,338
Jan 5, 2025 $0.000963
+1.85%
$5.78 million $10,518
Jan 4, 2025 $0.000946
+8.94%
$5.67 million $20,043
Jan 3, 2025 $0.000868
-13.31%
$5.21 million $102,685
Jan 2, 2025 $0.000984
+241.37%
$5.91 million $431,858
Jan 1, 2025 $0.000288
-0.35%
$1.73 million $9,307
Dec 31, 2024 $0.000289
+1.33%
$1.74 million $36,094
Dec 30, 2024 $0.000286
-0.49%
$1.71 million $58,241
Dec 29, 2024 $0.000287
+1.88%
$1.72 million $18,824
Dec 28, 2024 $0.000282
+9.52%
$1.69 million $32,966
Dec 27, 2024 $0.000258
-26.24%
$1.54 million $48,703
Dec 26, 2024 $0.000349
-12.60%
$2.09 million $6,675
Dec 25, 2024 $0.000399
+2.04%
$2.4 million $11,667
Dec 24, 2024 $0.000391
+9.88%
$2.35 million $59,905