MTMS Network Historical Data

MTMS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000378
+0.35%
$ 2.27 million $ 64,943
Feb 10, 2025 $ 0.000377
+8.03%
$ 2.26 million $ 91,397
Feb 9, 2025 $ 0.000349
-0.40%
$ 2.09 million $ 51,091
Feb 8, 2025 $ 0.00035
-13.52%
$ 2.1 million $ 48,573
Feb 7, 2025 $ 0.000405
+0.07%
$ 2.43 million $ 63,543
Feb 6, 2025 $ 0.000405
+1.15%
$ 2.43 million $ 67,951
Feb 5, 2025 $ 0.0004
-5.59%
$ 2.4 million $ 53,281
Feb 4, 2025 $ 0.000424
-0.05%
$ 2.54 million $ 67,362
Feb 3, 2025 $ 0.000424
+11.53%
$ 2.54 million $ 55,742
Feb 2, 2025 $ 0.00038
+1.52%
$ 2.28 million $ 69,014
Feb 1, 2025 $ 0.000374
-13.71%
$ 2.25 million $ 68,557
Jan 31, 2025 $ 0.000434
-11.51%
$ 2.6 million $ 64,882
Jan 30, 2025 $ 0.00049
-1.78%
$ 2.94 million $ 82,887
Jan 29, 2025 $ 0.000499
-20.53%
$ 3 million $ 89,396
Jan 28, 2025 $ 0.000628
+0.79%
$ 3.77 million $ 107,474
Jan 27, 2025 $ 0.000623
+1.88%
$ 3.74 million $ 56,139
Jan 26, 2025 $ 0.000612
+23.70%
$ 3.67 million $ 72,713
Jan 25, 2025 $ 0.000495
-27.19%
$ 2.97 million $ 69,667
Jan 24, 2025 $ 0.000679
-2.25%
$ 4.08 million $ 45,992
Jan 23, 2025 $ 0.000719
-0.15%
$ -- $ 57,958
Jan 22, 2025 $ 0.00072
+0.13%
$ 4.32 million $ 65,348
Jan 21, 2025 $ 0.00072
-0.25%
$ 4.32 million $ 76,351
Jan 20, 2025 $ 0.000715
+12.71%
$ 4.29 million $ 51,906
Jan 19, 2025 $ 0.000639
+2.34%
$ 3.84 million $ 81,496
Jan 18, 2025 $ 0.000626
-18.30%
$ 3.76 million $ 92,934
Jan 17, 2025 $ 0.000765
+1.77%
$ 4.59 million $ 69,186
Jan 16, 2025 $ 0.000752
+34.38%
$ 4.51 million $ 88,786
Jan 15, 2025 $ 0.00056
+15.13%
$ 3.36 million $ 102,058
Jan 14, 2025 $ 0.000484
-2.44%
$ 2.9 million $ 96,960
Jan 13, 2025 $ 0.000497
-0.58%
$ -- $ 27,919
Jan 12, 2025 $ 0.0005
-14.84%
$ 3 million $ 50,558
Jan 11, 2025 $ 0.000588
+8.02%
$ 3.52 million $ 62,151
Jan 10, 2025 $ 0.000537
+70.34%
$ 3.22 million $ 114,442
Jan 9, 2025 $ 0.000342
-27.43%
$ 2.05 million $ 36,940
Jan 8, 2025 $ 0.000499
-11.12%
$ 2.99 million $ 65,950
Jan 7, 2025 $ 0.000499
-16.80%
$ 2.99 million $ 80,356
Jan 6, 2025 $ 0.000602
-37.52%
$ 3.61 million $ 31,338
Jan 5, 2025 $ 0.000963
+1.85%
$ 5.78 million $ 10,518
Jan 4, 2025 $ 0.000946
+8.94%
$ 5.67 million $ 20,043
Jan 3, 2025 $ 0.000868
-13.31%
$ 5.21 million $ 102,685
Jan 2, 2025 $ 0.000984
+241.37%
$ 5.91 million $ 431,858
Jan 1, 2025 $ 0.000288
-0.35%
$ 1.73 million $ 9,307
Dec 31, 2024 $ 0.000289
+1.33%
$ 1.74 million $ 36,094
Dec 30, 2024 $ 0.000286
-0.49%
$ 1.71 million $ 58,241
Dec 29, 2024 $ 0.000287
+1.88%
$ 1.72 million $ 18,824
Dec 28, 2024 $ 0.000282
+9.52%
$ 1.69 million $ 32,966
Dec 27, 2024 $ 0.000258
-26.24%
$ 1.54 million $ 48,703
Dec 26, 2024 $ 0.000349
-12.60%
$ 2.09 million $ 6,675
Dec 25, 2024 $ 0.000399
+2.04%
$ 2.4 million $ 11,667
Dec 24, 2024 $ 0.000391
+9.88%
$ 2.35 million $ 59,905