Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTMS Network Historical Data

MTMS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.00128
-5.88%
$7.68 million $18,462
May 28, 2024 $0.00136
-3.55%
$8.16 million $20,802
May 27, 2024 $0.00141
-10.76%
$8.46 million $20,296
May 26, 2024 $0.00142
-5.96%
$8.52 million $21,339
May 25, 2024 $0.00151
-4.43%
$9.06 million $16,049
May 24, 2024 $0.00158
+3.34%
$9.48 million $8,954
May 23, 2024 $0.0015
-5.79%
$8.99 million $19,913
May 22, 2024 $0.00159
-3.05%
$9.54 million $17,091
May 21, 2024 $0.00164
+6.84%
$9.84 million $17,242
May 20, 2024 $0.00153
-3.46%
$9.21 million $20,963
May 19, 2024 $0.00142
-0.70%
$8.52 million $30,645
May 18, 2024 $0.00143
-25.52%
$8.58 million $16,836
May 17, 2024 $0.00141
+0.36%
$8.46 million $14,952
May 16, 2024 $0.00142
-2.67%
$8.53 million $12,095
May 15, 2024 $0.00146
-1.95%
$8.77 million $13,617
May 14, 2024 $0.00142
-13.23%
$8.54 million $15,868
May 13, 2024 $0.00164
-2.38%
$9.84 million $12,224
May 12, 2024 $0.0017
+0.89%
$10.23 million $10,976
May 11, 2024 $0.00169
+4.26%
$10.14 million $17,818
May 10, 2024 $0.00162
-6.89%
$9.73 million $10,425
May 9, 2024 $0.00174
-2.19%
$10.45 million $18,237
May 8, 2024 $0.00178
+13.09%
$10.68 million $14,092
May 7, 2024 $0.00157
+8.29%
$9.4 million $15,580
May 6, 2024 $0.00145
-3.40%
$8.68 million $19,077
May 5, 2024 $0.0015
+15.14%
$8.99 million $21,044
May 4, 2024 $0.0013
+6.22%
$7.79 million $14,093
May 3, 2024 $0.00122
+1.75%
$7.34 million $21,361
May 2, 2024 $0.0012
-0.41%
$7.21 million $17,911
May 1, 2024 $0.00121
-1.71%
$7.24 million $24,997
Apr 30, 2024 $0.00123
+1.49%
$7.37 million $12,166
Apr 29, 2024 $0.00121
-0.41%
$7.26 million $11,966
Apr 28, 2024 $0.00121
-5.00%
$7.29 million $10,702
Apr 27, 2024 $0.00128
-2.29%
$7.67 million $14,681
Apr 26, 2024 $0.00131
+0.15%
$7.85 million $14,043
Apr 25, 2024 $0.00131
-0.08%
$7.84 million $7,636
Apr 24, 2024 $0.00131
-2.10%
$7.85 million $17,472
Apr 23, 2024 $0.00134
-4.78%
$8.02 million $20,286
Apr 22, 2024 $0.0014
+14.44%
$8.42 million $19,998
Apr 21, 2024 $0.00123
+0.49%
$7.36 million $19,249
Apr 20, 2024 $0.00166
-11.43%
$9.95 million $24,169
Apr 19, 2024 $0.00187
+24.87%
$11.24 million $8,221
Apr 18, 2024 $0.0015
-11.82%
$9 million $3,710
Apr 17, 2024 $0.0017
+29.85%
$10.21 million $5,825
Apr 16, 2024 $0.00151
-13.12%
$9.06 million $1,228
Apr 15, 2024 $0.00174
-8.53%
$10.43 million $7,105
Apr 14, 2024 $0.0019
-35.24%
$11.4 million $307
Apr 13, 2024 $0.00293
+44.32%
$17.6 million $1,048
Apr 12, 2024 $0.00203
+5.28%
$12.2 million $923
Apr 11, 2024 $0.00194
-43.57%
$11.67 million $1,241
Apr 10, 2024 $0.00224
-26.52%
$13.42 million $609