Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTMS Network Historical Data

MTMS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.000916
-50.24%
$5.5 million $53,150
Jul 17, 2024 $0.00187
+19.54%
$11.2 million $115,310
Jul 16, 2024 $0.00156
+3.86%
$9.37 million $152,809
Jul 15, 2024 $0.0015
+66.70%
$9.01 million $232,089
Jul 14, 2024 $0.0009
+1.58%
$5.4 million $178,009
Jul 13, 2024 $0.000879
-0.23%
$5.27 million $167,138
Jul 12, 2024 $0.000876
+2.82%
$5.26 million $196,247
Jul 11, 2024 $0.000873
-8.87%
$5.24 million $144,386
Jul 10, 2024 $0.000956
+3.80%
$5.74 million $137,681
Jul 9, 2024 $0.000921
-5.15%
$5.53 million $119,014
Jul 8, 2024 $0.000971
-11.08%
$5.83 million $81,605
Jul 7, 2024 $0.00109
+14.59%
$6.55 million $79,164
Jul 6, 2024 $0.000951
-7.13%
$5.71 million $56,361
Jul 5, 2024 $0.00102
+10.46%
$6.14 million $91,063
Jul 4, 2024 $0.000911
+16.79%
$5.47 million $76,645
Jul 3, 2024 $0.000801
-10.80%
$4.81 million $87,586
Jul 2, 2024 $0.000898
+0.90%
$5.39 million $64,507
Jul 1, 2024 $0.00089
-12.75%
$5.34 million $67,594
Jun 30, 2024 $0.00102
-2.39%
$6.12 million $100,633
Jun 29, 2024 $0.00104
+2.55%
$6.27 million $72,783
Jun 28, 2024 $0.00102
-1.92%
$6.11 million $108,364
Jun 27, 2024 $0.00104
-1.05%
$6.23 million $64,700
Jun 26, 2024 $0.00105
-15.19%
$6.3 million $46,306
Jun 25, 2024 $0.00118
+2.25%
$7.09 million $55,419
Jun 24, 2024 $0.00115
+7.84%
$6.93 million $62,272
Jun 23, 2024 $0.00118
-0.25%
$7.07 million $63,421
Jun 22, 2024 $0.00118
-5.44%
$7.09 million $62,122
Jun 21, 2024 $0.00125
+23.76%
$7.5 million $66,812
Jun 20, 2024 $0.00101
+34.13%
$6.06 million $107,665
Jun 19, 2024 $0.000769
+9.54%
$4.61 million $98,262
Jun 18, 2024 $0.000702
+2.48%
$4.21 million $5,388
Jun 17, 2024 $0.000684
+1.79%
$4.1 million $5,470
Jun 16, 2024 $0.000672
+9.62%
$4.03 million $6,119
Jun 15, 2024 $0.000613
-4.67%
$3.68 million $5,374
Jun 14, 2024 $0.000643
-12.64%
$3.86 million $5,706
Jun 13, 2024 $0.000736
-6.36%
$4.42 million $11,864
Jun 12, 2024 $0.000744
+41.44%
$4.46 million $11,102
Jun 11, 2024 $0.000526
-35.85%
$3.16 million $6,264
Jun 10, 2024 $0.00082
-18.16%
$4.92 million $14,571
Jun 9, 2024 $0.001
+7.17%
$6.01 million $15,811
Jun 8, 2024 $0.000935
-7.79%
$5.61 million $7,424
Jun 7, 2024 $0.00101
-6.28%
$6.08 million $13,093
Jun 6, 2024 $0.00108
+31.15%
$6.49 million $10,021
Jun 5, 2024 $0.000927
-8.13%
$5.56 million $12,197
Jun 4, 2024 $0.000979
-5.23%
$5.87 million $10,337
Jun 3, 2024 $0.000923
-11.34%
$5.54 million $10,810
Jun 2, 2024 $0.00109
-1.27%
$6.53 million $13,942
Jun 1, 2024 $0.0011
-33.15%
$6.62 million $18,275
May 31, 2024 $0.00165
+35.36%
$9.9 million $28,261
May 30, 2024 $0.00122
-4.77%
$7.31 million $14,336