Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laïka Historical Data

LAÏKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000124
+1.75%
$-- $3
Sep 21 $0.0000124
-8.69%
$-- $318
Sep 14 $0.0000117
-1.25%
$-- $2
Sep 7 $0.0000119
+0.80%
$-- $16
Aug 31 $0.0000117
+2.97%
$-- $19
Aug 24 $0.0000118
+1.69%
$11,793 $1
Aug 17 $0.0000115
+5.99%
$11,503 $1,128
Aug 10 $0.0₅869
-0.27%
$10,883 $7
Aug 3 $0.0₅876
+0.09%
$-- $234
Jul 27 $0.0₅962
-2.56%
$-- $1,184
Jul 20 $0.0₅989
-13.45%
$-- $1,629
Jul 13 $0.0000117
-0.65%
$11,738 $4,748
Jul 6 $0.0000116
-2.63%
$11,594 $279
Jun 29 $0.0000113
+3.33%
$-- $5
Jun 22 $0.0000102
+0.00%
$-- $10
Jun 15 $0.000011
+0.00%
$-- $7
Jun 8 $0.0000112
+6.48%
$-- $435
Jun 1 $0.0₅919
-0.06%
$-- $1
May 25 $0.0000104
+0.00%
$-- $0
May 18 $0.0000116
-0.31%
$-- $322
May 11 $0.0000109
-6.99%
$-- $4
Apr 27 $0.0000138
+5.92%
$-- $0
Apr 20 $0.0000166
-12.40%
$12,905 $1,379
Apr 13 $0.0000205
+76.30%
$-- $60,369
Apr 6 $0.0000107
-3.94%
$-- $256
Mar 30 $0.0₅971
-1.28%
$-- $1,315
Mar 23 $0.0₅932
-11.53%
$-- $851
Mar 16 $0.0000108
+0.00%
$-- $0
Mar 9 $0.0000105
-0.56%
$-- $39
Dec 15 $0.000015
+0.00%
$-- $1
Dec 8 $0.000015
+15.38%
$-- $5
Oct 27 $0.000014
+0.00%
$-- $0
Oct 6 $0.000055
+0.16%
$-- $24,502
Sep 29 $0.0000558
-7.46%
$54,928 $23,701
Sep 22 $0.0000581
+10.87%
$60,196 $7,518
Sep 15 $0.0000548
+21.06%
$52,420 $33,645
Sep 8 $0.0000474
+5.92%
$45,282 $7,790
Sep 1 $0.0000406
-6.00%
$44,907 $22,168
Aug 25 $0.0000445
-12.34%
$43,284 $6,090
Aug 18 $0.0000505
+4.73%
$50,771 $18,416
Aug 11 $0.0000483
-29.45%
$48,266 $25,377
Aug 4 $0.0000748
+52.75%
$68,325 $96,655
Jul 28 $0.0000505
-40.45%
$58,416 $30,682
Jul 21 $0.0000776
-5.41%
$84,833 $98,765
Jul 14 $0.000302
+358.48%
$302,000 $75,301
Jul 7 $0.0000896
-93.81%
$66,793 $1.42 million
Jun 30 $0.0016
+703.39%
$1.37 million $4.3 million
Jun 23 $0.000152
+1.06K%
$184,166 $175,872
Download