Laïka Historical Data

LAÏKA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000112
+6.48%
$ -- $ 435
Jun 1 $ 0.0₅919
-0.06%
$ -- $ 1
May 25 $ 0.0000104
+0.00%
$ -- $ 0
May 18 $ 0.0000116
-0.31%
$ -- $ 322
May 11 $ 0.0000109
-6.99%
$ -- $ 4
Apr 27 $ 0.0000138
+5.92%
$ -- $ 0
Apr 20 $ 0.0000166
-12.40%
$ 12,905 $ 1,379
Apr 13 $ 0.0000205
+76.30%
$ -- $ 60,369
Apr 6 $ 0.0000107
-3.94%
$ -- $ 256
Mar 30 $ 0.0₅971
-1.28%
$ -- $ 1,315
Mar 23 $ 0.0₅932
-11.53%
$ -- $ 851
Mar 16 $ 0.0000108
+0.00%
$ -- $ 0
Mar 9 $ 0.0000105
-0.56%
$ -- $ 39
Dec 15 $ 0.000015
+0.00%
$ -- $ 1
Dec 8 $ 0.000015
+15.38%
$ -- $ 5
Oct 27 $ 0.000014
+0.00%
$ -- $ 0
Oct 6 $ 0.000055
+0.16%
$ -- $ 24,502
Sep 29 $ 0.0000558
-7.46%
$ 54,928 $ 23,701
Sep 22 $ 0.0000581
+10.87%
$ 60,196 $ 7,518
Sep 15 $ 0.0000548
+21.06%
$ 52,420 $ 33,645
Sep 8 $ 0.0000474
+5.92%
$ 45,282 $ 7,790
Sep 1 $ 0.0000406
-6.00%
$ 44,907 $ 22,168
Aug 25 $ 0.0000445
-12.34%
$ 43,284 $ 6,090
Aug 18 $ 0.0000505
+4.73%
$ 50,771 $ 18,416
Aug 11 $ 0.0000483
-29.45%
$ 48,266 $ 25,377
Aug 4 $ 0.0000748
+52.75%
$ 68,325 $ 96,655
Jul 28 $ 0.0000505
-40.45%
$ 58,416 $ 30,682
Jul 21 $ 0.0000776
-5.41%
$ 84,833 $ 98,765
Jul 14 $ 0.000302
+358.48%
$ 302,000 $ 75,301
Jul 7 $ 0.0000896
-93.81%
$ 66,793 $ 1.42 million
Jun 30 $ 0.0016
+703.39%
$ 1.37 million $ 4.3 million
Jun 23 $ 0.000152
+1,059.33%
$ 184,166 $ 175,872
Download