Laïka Historical Data

LAÏKA
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0000116
-0.32%
$ -- $ 164
May 19, 2026 $ 0.0000116
-0.67%
$ 11,563 $ 721
May 14, 2026 $ 0.0000109
+0.00%
$ -- $ 163
May 13, 2026 $ 0.0000115
-1.34%
$ 11,510 $ 14
May 1, 2026 $ 0.0000138
+0.00%
$ -- $ 11
Apr 29, 2026 $ 0.000014
+3.63%
$ -- $ 228
Apr 28, 2026 $ 0.0000132
+0.00%
$ -- $ 189
Apr 27, 2026 $ 0.0000132
+1.00%
$ -- $ 551
Apr 26, 2026 $ 0.0000129
-22.37%
$ 12,905 $ 772
Apr 24, 2026 $ 0.0000166
+0.00%
$ 16,551 $ 19
Apr 23, 2026 $ 0.0000168
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.0000173
+0.00%
$ -- $ 158
Apr 21, 2026 $ 0.0000175
-6.66%
$ 17,480 $ 637
Apr 20, 2026 $ 0.0000212
+12.05%
$ -- $ 551
Apr 19, 2026 $ 0.0000198
-1.90%
$ -- $ 6,925
Apr 18, 2026 $ 0.0000205
-4.40%
$ 20,492 $ 10,649
Apr 17, 2026 $ 0.0000229
+73.71%
$ 22,882 $ 47,654
Apr 16, 2026 $ 0.0000131
-0.03%
$ -- $ 49
Apr 15, 2026 $ 0.000013
+11.74%
$ -- $ 2,018
Apr 10, 2026 $ 0.0000107
-0.38%
$ -- $ 11
Apr 8, 2026 $ 0.0000108
-2.64%
$ -- $ 245
Apr 5, 2026 $ 0.0₅957
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.0₅971
+0.16%
$ 9,706 $ 4
Apr 3, 2026 $ 0.0₅965
-11.34%
$ 9,653 $ 265
Apr 2, 2026 $ 0.0000109
-0.77%
$ 10,855 $ 16
Apr 1, 2026 $ 0.0000113
-0.71%
$ 11,295 $ 510
Mar 31, 2026 $ 0.0000111
+5.37%
$ 11,069 $ 426
Mar 30, 2026 $ 0.00001
+1.99%
$ 10,028 $ 95
Mar 29, 2026 $ 0.0₅931
+0.00%
$ -- $ 562
Mar 28, 2026 $ 0.0₅932
+3.17%
$ 9,318 $ 840
Mar 24, 2026 $ 0.0000105
+0.00%
$ 10,532 $ 11
Mar 18, 2026 $ 0.0000108
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000105
-0.56%
$ 10,451 $ 39
Dec 15, 2025 $ 0.000015
+0.00%
$ -- $ 1
Dec 13, 2025 $ 0.000015
+0.00%
$ -- $ 2
Dec 12, 2025 $ 0.000015
+15.38%
$ 15,000 $ 2
Dec 11, 2025 $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 30, 2025 $ 0.000014
+0.00%
$ -- $ 0.1
Oct 29, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 9, 2025 $ 0.000055
-3.63%
$ -- $ 6,545
Oct 8, 2025 $ 0.000058
+0.32%
$ 57,974 $ 6,508
Oct 7, 2025 $ 0.000058
-1.49%
$ 57,987 $ 6,424
Oct 6, 2025 $ 0.000059
+7.33%
$ 58,980 $ 5,026
Oct 5, 2025 $ 0.0000549
-1.65%
$ 54,928 $ 262
Oct 4, 2025 $ 0.0000558
+4.93%
$ 55,825 $ 3,268
Oct 3, 2025 $ 0.0000529
-2.04%
$ 53,177 $ 3,838
Oct 2, 2025 $ 0.0000665
-0.61%
$ 66,469 $ 6,350
Oct 1, 2025 $ 0.0000666
+0.63%
$ 66,771 $ 6,115
Sep 30, 2025 $ 0.0000656
+4.52%
$ 66,061 $ 3,925
Sep 29, 2025 $ 0.0000629
+4.24%
$ 62,883 $ 206
Download