Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laïka Historical Data

LAÏKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000117
+0.00%
$11,733 $11
Yesterday $0.0000119
+0.00%
$11,890 $0
Oct 5, 2026 $0.0000125
+0.00%
$12,478 $2
Oct 1, 2026 $0.0000124
-0.11%
$12,399 $6
Sep 29, 2026 $0.0000124
-0.99%
$-- $3
Sep 28, 2026 $0.0000122
+0.00%
$-- $0.1
Sep 26, 2026 $0.0000124
-1.36%
$-- $132
Sep 25, 2026 $0.0000126
+0.00%
$-- $21
Sep 24, 2026 $0.0000131
+0.00%
$13,140 $21
Sep 22, 2026 $0.0000136
-0.08%
$13,558 $147
Sep 18, 2026 $0.0000117
+0.00%
$-- $0.0001
Sep 15, 2026 $0.0000116
+0.00%
$-- $2
Sep 14, 2026 $0.000012
+1.52%
$12,014 $2
Sep 12, 2026 $0.0000119
+0.02%
$11,885 $12
Sep 10, 2026 $0.0000115
-2.11%
$-- $2
Sep 9, 2026 $0.0000118
+0.00%
$-- $0.0001
Sep 6, 2026 $0.0000117
+0.00%
$-- $0.0001
Sep 4, 2026 $0.000012
+1.15%
$-- $6
Sep 2, 2026 $0.0000112
+0.00%
$-- $0.0001
Aug 31, 2026 $0.0000114
+0.00%
$-- $0
Aug 30, 2026 $0.0000118
-0.45%
$11,793 $0
Aug 26, 2026 $0.0000115
-0.68%
$-- $0
Aug 23, 2026 $0.0000115
+0.00%
$11,503 $0
Aug 22, 2026 $0.0000115
+0.39%
$11,507 $42
Aug 21, 2026 $0.0000119
+8.86%
$11,907 $1,005
Aug 20, 2026 $0.0000102
+0.00%
$-- $0.0001
Aug 18, 2026 $0.0₅884
+0.65%
$8,837 $93
Aug 17, 2026 $0.0₅916
-15.64%
$9,159 $854
Aug 16, 2026 $0.0000109
+25.00%
$10,883 $651
Aug 14, 2026 $0.0₅869
+0.59%
$8,686 $4
Aug 13, 2026 $0.0₅873
+0.00%
$-- $0
Aug 12, 2026 $0.0₅87
+0.00%
$-- $0
Aug 11, 2026 $0.0₅867
-0.49%
$8,667 $3
Aug 6, 2026 $0.0₅876
+0.09%
$8,758 $230
Aug 1, 2026 $0.0₅962
+0.00%
$-- $143
Jul 31, 2026 $0.0₅985
+3.55%
$-- $415
Jul 30, 2026 $0.0₅958
-7.84%
$-- $875
Jul 29, 2026 $0.0₅952
+0.00%
$9,523 $42
Jul 28, 2026 $0.0₅923
+0.00%
$-- $35
Jul 27, 2026 $0.0₅987
+0.00%
$-- $2
Jul 25, 2026 $0.0₅989
+2.21%
$9,894 $160
Jul 24, 2026 $0.0₅964
+8.55%
$9,635 $328
Jul 23, 2026 $0.0₅89
-24.22%
$8,903 $1,150
Jul 22, 2026 $0.0000119
-3.12%
$11,857 $53
Jul 21, 2026 $0.0000123
+0.50%
$-- $191
Jul 20, 2026 $0.0000117
+2.58%
$11,726 $68
Jul 19, 2026 $0.0000117
-3.20%
$11,738 $81
Jul 18, 2026 $0.0000121
+1.23%
$-- $302
Jul 17, 2026 $0.0000118
-6.34%
$11,825 $5,302
Jul 15, 2026 $0.0000128
+12.48%
$12,820 $338
Download