Laïka Historical Data

LAÏKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000601
+11.87%
$ 60,028 $ 3,846
Aug 13, 2025 $ 0.0000538
-17.17%
$ 53,798 $ 6,588
Aug 12, 2025 $ 0.0000652
+7.94%
$ 65,223 $ 5,093
Aug 11, 2025 $ 0.0000604
-11.67%
$ 60,428 $ 3,571
Aug 10, 2025 $ 0.0000683
-9.28%
$ 68,325 $ 1,676
Aug 9, 2025 $ 0.0000748
-22.63%
$ 74,834 $ 8,713
Aug 8, 2025 $ 0.000104
-1.34%
$ 104,267 $ 9,026
Aug 7, 2025 $ 0.0000937
+15.15%
$ 93,733 $ 14,037
Aug 6, 2025 $ 0.0000911
+105.47%
$ 91,109 $ 51,549
Aug 5, 2025 $ 0.0000444
+0.66%
$ 44,396 $ 4,318
Aug 4, 2025 $ 0.0000441
-9.90%
$ 44,143 $ 9,011
Aug 3, 2025 $ 0.0000584
+13.85%
$ 58,416 $ 3,026
Aug 2, 2025 $ 0.0000505
-1.36%
$ 50,863 $ 2,140
Aug 1, 2025 $ 0.0000527
-4.26%
$ 51,235 $ 1,773
Jul 31, 2025 $ 0.0000551
+2.78%
$ 55,121 $ 3,518
Jul 30, 2025 $ 0.0000534
-6.90%
$ 53,378 $ 6,534
Jul 29, 2025 $ 0.0000573
-17.79%
$ 57,335 $ 13,150
Jul 28, 2025 $ 0.0000697
-17.90%
$ 69,683 $ 3,566
Jul 27, 2025 $ 0.0000848
+8.27%
$ 84,833 $ 5,208
Jul 26, 2025 $ 0.0000776
+8.40%
$ 80,233 $ 4,328
Jul 25, 2025 $ 0.000074
-4.50%
$ 73,976 $ 4,249
Jul 24, 2025 $ 0.0000771
-2.07%
$ 77,069 $ 7,271
Jul 23, 2025 $ 0.0000788
+2.53%
$ 78,826 $ 22,878
Jul 22, 2025 $ 0.0000853
+22.87%
$ 85,283 $ 36,174
Jul 21, 2025 $ 0.000101
+22.64%
$ 97,254 $ 23,867
Jul 20, 2025 $ 0.000302
+0.00%
$ 302,000 $ 30
Jul 19, 2025 $ 0.000302
+585.37%
$ 302,000 $ 311
Jul 18, 2025 $ 0.0000464
+55.92%
$ 46,400 $ 19,411
Jul 17, 2025 $ 0.0000298
-1.30%
$ 29,801 $ 4,653
Jul 16, 2025 $ 0.00003
-16.88%
$ 30,014 $ 7,418
Jul 15, 2025 $ 0.0000354
-10.82%
$ 35,438 $ 15,547
Jul 14, 2025 $ 0.0000398
-39.64%
$ 39,758 $ 27,960
Jul 13, 2025 $ 0.0000668
-16.23%
$ 66,793 $ 22,736
Jul 12, 2025 $ 0.0000896
-18.32%
$ 89,576 $ 91,712
Jul 11, 2025 $ 0.000142
-33.53%
$ 142,342 $ 402,763
Jul 10, 2025 $ 0.000356
-42.86%
$ 356,432 $ 172,481
Jul 9, 2025 $ 0.000536
+2.58%
$ 535,780 $ 249,288
Jul 8, 2025 $ 0.000727
-38.17%
$ 727,261 $ 227,510
Jul 7, 2025 $ 0.00129
-10.84%
$ 1.29 million $ 279,394
Jul 6, 2025 $ 0.00137
-17.51%
$ 1.37 million $ 501,632
Jul 5, 2025 $ 0.0016
-52.20%
$ 1.6 million $ 1.22 million
Jul 4, 2025 $ 0.00288
+76.45%
$ 2.88 million $ 1.07 million
Jul 3, 2025 $ 0.00163
+14.37%
$ 1.63 million $ 903,867
Jul 2, 2025 $ 0.00062
+16.54%
$ 619,879 $ 467,354
Jul 1, 2025 $ 0.000478
+53.32%
$ 455,018 $ 452,988
Jun 30, 2025 $ 0.000286
+43.63%
$ 286,428 $ 191,699
Jun 29, 2025 $ 0.000184
-14.58%
$ 184,166 $ 310,492
Jun 28, 2025 $ 0.000152
+111.96%
$ 152,468 $ 54,001
Jun 27, 2025 $ 0.0000661
+51.43%
$ 66,060 $ 48,668
Jun 26, 2025 $ 0.0000401
+161.93%
$ 40,114 $ 45,401