Laïka Historical Data

LAÏKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000101
+22.64%
$ 97,254 $ 23,867
Jul 20, 2025 $ 0.000302
+0.00%
$ 302,000 $ 30
Jul 19, 2025 $ 0.000302
+585.37%
$ 302,000 $ 311
Jul 18, 2025 $ 0.0000464
+55.92%
$ 46,400 $ 19,411
Jul 17, 2025 $ 0.0000298
-1.30%
$ 29,801 $ 4,653
Jul 16, 2025 $ 0.00003
-16.88%
$ 30,014 $ 7,418
Jul 15, 2025 $ 0.0000354
-10.82%
$ 35,438 $ 15,547
Jul 14, 2025 $ 0.0000398
-39.64%
$ 39,758 $ 27,960
Jul 13, 2025 $ 0.0000668
-16.23%
$ 66,793 $ 22,736
Jul 12, 2025 $ 0.0000896
-18.32%
$ 89,576 $ 91,712
Jul 11, 2025 $ 0.000142
-33.53%
$ 142,342 $ 402,763
Jul 10, 2025 $ 0.000356
-42.86%
$ 356,432 $ 172,481
Jul 9, 2025 $ 0.000536
+2.58%
$ 535,780 $ 249,288
Jul 8, 2025 $ 0.000727
-38.17%
$ 727,261 $ 227,510
Jul 7, 2025 $ 0.00129
-10.84%
$ 1.29 million $ 279,394
Jul 6, 2025 $ 0.00137
-17.51%
$ 1.37 million $ 501,632
Jul 5, 2025 $ 0.0016
-52.20%
$ 1.6 million $ 1.22 million
Jul 4, 2025 $ 0.00288
+76.45%
$ 2.88 million $ 1.07 million
Jul 3, 2025 $ 0.00163
+14.37%
$ 1.63 million $ 903,867
Jul 2, 2025 $ 0.00062
+16.54%
$ 619,879 $ 467,354
Jul 1, 2025 $ 0.000478
+53.32%
$ 455,018 $ 452,988
Jun 30, 2025 $ 0.000286
+43.63%
$ 286,428 $ 191,699
Jun 29, 2025 $ 0.000184
-14.58%
$ 184,166 $ 310,492
Jun 28, 2025 $ 0.000152
+111.96%
$ 152,468 $ 54,001
Jun 27, 2025 $ 0.0000661
+51.43%
$ 66,060 $ 48,668
Jun 26, 2025 $ 0.0000401
+161.93%
$ 40,114 $ 45,401
Jun 25, 2025 $ 0.0000125
-4.60%
$ -- $ 27,802
Download