Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laïka Historical Data

LAÏKA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.000015
+0.00%
$-- $2
Dec 12, 2025 $0.000015
+15.38%
$15,000 $2
Dec 11, 2025 $0.000013
+0.00%
$13,000 $0
Oct 30, 2025 $0.000014
+0.00%
$-- $0.1
Oct 29, 2025 $0.000014
+0.00%
$14,000 $0.1
Oct 9, 2025 $0.000055
-3.63%
$-- $6,545
Oct 8, 2025 $0.000058
+0.32%
$57,974 $6,508
Oct 7, 2025 $0.000058
-1.49%
$57,987 $6,424
Oct 6, 2025 $0.000059
+7.33%
$58,980 $5,026
Oct 5, 2025 $0.0000549
-1.65%
$54,928 $262
Oct 4, 2025 $0.0000558
+4.93%
$55,825 $3,268
Oct 3, 2025 $0.0000529
-2.04%
$53,177 $3,838
Oct 2, 2025 $0.0000665
-0.61%
$66,469 $6,350
Oct 1, 2025 $0.0000666
+0.63%
$66,771 $6,115
Sep 30, 2025 $0.0000656
+4.52%
$66,061 $3,925
Sep 29, 2025 $0.0000629
+4.24%
$62,883 $206
Sep 28, 2025 $0.0000599
+3.45%
$60,196 $143
Sep 27, 2025 $0.0000581
+8.49%
$58,051 $2,133
Sep 26, 2025 $0.0000523
+6.99%
$53,435 $1,612
Sep 25, 2025 $0.0000493
-2.02%
$50,539 $625
Sep 24, 2025 $0.0000504
-0.08%
$50,405 $752
Sep 23, 2025 $0.0000505
+5.17%
$50,406 $1,745
Sep 22, 2025 $0.0000479
-8.45%
$48,042 $651
Sep 21, 2025 $0.0000525
-4.05%
$52,420 $401
Sep 20, 2025 $0.0000548
-1.27%
$54,738 $2,748
Sep 19, 2025 $0.0000556
+10.70%
$55,422 $2,094
Sep 18, 2025 $0.00005
-14.61%
$49,851 $1,381
Sep 17, 2025 $0.0000583
-1.77%
$58,637 $2,787
Sep 16, 2025 $0.0000595
+18.21%
$59,447 $5,410
Sep 15, 2025 $0.0000502
+10.78%
$50,297 $19,225
Sep 14, 2025 $0.0000453
-4.18%
$45,282 $290
Sep 13, 2025 $0.0000474
-7.57%
$47,396 $1,598
Sep 12, 2025 $0.0000511
+12.46%
$51,147 $1,121
Sep 11, 2025 $0.0000455
+8.04%
$45,457 $1,713
Sep 10, 2025 $0.0000421
+5.05%
$42,055 $316
Sep 9, 2025 $0.00004
-7.27%
$40,016 $2,504
Sep 8, 2025 $0.0000432
-3.55%
$43,158 $538
Sep 7, 2025 $0.0000449
+1.00%
$44,907 $829
Sep 6, 2025 $0.0000406
-20.78%
$40,649 $9,379
Sep 5, 2025 $0.0000494
+39.73%
$49,414 $8,750
Sep 4, 2025 $0.0000355
-5.59%
$35,503 $1,019
Sep 3, 2025 $0.0000377
-3.36%
$37,648 $751
Sep 2, 2025 $0.000039
+4.32%
$39,012 $1,273
Sep 1, 2025 $0.0000373
-13.68%
$37,326 $996
Aug 31, 2025 $0.0000439
-0.63%
$43,284 $707
Aug 30, 2025 $0.0000445
+5.87%
$44,195 $1,006
Aug 29, 2025 $0.0000422
-0.94%
$42,162 $527
Aug 28, 2025 $0.0000425
-10.45%
$42,522 $1,379
Aug 27, 2025 $0.0000477
+1.48%
$47,487 $1,332
Aug 26, 2025 $0.0000505
+15.38%
$46,959 $1,027