Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laïka Historical Data

LAÏKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.0000121
+0.00%
$12,148 $247
Jul 22, 12 PM $0.0000121
+0.00%
$12,087 $215
Jul 22, 8 AM $0.0000123
+0.00%
$12,286 $274
Jul 22, 7 AM $0.0000122
+0.03%
$12,243 $273
Jul 21, 6 PM $0.0000123
+0.00%
$-- $191
Jul 21, 5 PM $0.0000128
+1.94%
$12,770 $190
Jul 21, 2 PM $0.0000122
+0.00%
$12,190 $62
Jul 21, 11 AM $0.0000122
+0.00%
$12,220 $12
Jul 20, 6 PM $0.0000117
-0.05%
$11,726 $68
Jul 20, 12 PM $0.0000116
+0.00%
$11,552 $134
Jul 20, 7 AM $0.0000114
+0.00%
$11,431 $79
Jul 19, 6 PM $0.0000117
+0.00%
$11,738 $81
Jul 19, 5 PM $0.0000118
+0.00%
$11,765 $81
Jul 19, 4 PM $0.0000118
-0.15%
$11,753 $99
Jul 19, 3 PM $0.0000122
-0.31%
$12,150 $23
Jul 19, 10 AM $0.0000122
+0.00%
$12,201 $21
Jul 19, 1 AM $0.0000121
+0.00%
$12,126 $35
Jul 18, 5 PM $0.0000121
+0.06%
$12,050 $302
Jul 18, 1 PM $0.0000119
+0.00%
$11,926 $564
Jul 18, 9 AM $0.000012
+0.00%
$11,961 $793
Jul 18, 8 AM $0.000012
+0.00%
$11,966 $825
Jul 18, 6 AM $0.000012
+0.00%
$11,952 $1,100
Jul 18, 5 AM $0.000012
+0.00%
$11,966 $1,347
Jul 18, 3 AM $0.0000119
+0.00%
$11,904 $1,671
Jul 17, 7 PM $0.0000118
+0.26%
$11,825 $5,302
Jul 17, 6 PM $0.0000118
-9.50%
$11,815 $5,310
Jul 17, 5 PM $0.0000131
-0.34%
$13,072 $5,052
Jul 17, 4 PM $0.000013
+0.64%
$13,000 $5,025
Jul 17, 3 PM $0.0000141
-1.60%
$14,121 $4,715
Jul 17, 2 PM $0.0000144
+0.00%
$14,439 $4,735
Jul 17, 1 PM $0.0000143
-0.09%
$14,310 $4,693
Jul 17, 12 PM $0.0000144
-0.40%
$14,427 $4,731
Jul 17, 11 AM $0.0000145
+0.00%
$14,529 $4,697
Jul 17, 10 AM $0.0000149
+0.00%
$14,862 $4,581
Jul 17, 9 AM $0.0000155
+1.66%
$15,467 $4,528
Jul 17, 6 AM $0.000015
+11.89%
$15,018 $4,373
Jul 17, 5 AM $0.0000143
+0.00%
$14,291 $3,948
Jul 17, 4 AM $0.0000145
+0.00%
$14,533 $3,990
Jul 17, 3 AM $0.0000146
-10.43%
$14,632 $3,987
Jul 17, 2 AM $0.0000164
-1.84%
$16,441 $3,651
Jul 17, 1 AM $0.0000168
+32.78%
$16,764 $3,494
Jul 15, 11 PM $0.0000128
-2.50%
$12,820 $338
Jul 15, 10 PM $0.0000131
+2.08%
$13,134 $240
Jul 15, 6 PM $0.0000124
+0.10%
$12,392 $143
Jul 15, 5 PM $0.0000124
+0.16%
$12,364 $142
Jul 15, 10 AM $0.0000114
+0.00%
$11,356 $54
Jul 15, 6 AM $0.0000114
+0.00%
$11,398 $66
Jul 14, 12 PM $0.0000109
+0.00%
$10,882 $97
Jul 14, 11 AM $0.0000109
+0.00%
$10,864 $106
Jul 14, 10 AM $0.0000111
-0.11%
$11,066 $104