Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laïka Historical Data

LAÏKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0000433
-14.63%
$43,708 $819
Aug 24, 2025 $0.0000504
-0.53%
$50,771 $582
Aug 23, 2025 $0.0000505
-3.58%
$50,649 $2,498
Aug 22, 2025 $0.0000521
+24.73%
$52,407 $8,320
Aug 21, 2025 $0.0000422
-5.94%
$41,811 $2,302
Aug 20, 2025 $0.0000465
+17.26%
$45,704 $2,509
Aug 19, 2025 $0.000043
-4.58%
$39,635 $1,556
Aug 18, 2025 $0.0000451
-6.46%
$45,091 $1,231
Aug 17, 2025 $0.0000483
-8.33%
$48,266 $1,783
Aug 16, 2025 $0.0000526
-9.35%
$52,567 $2,139
Aug 15, 2025 $0.0000578
-3.27%
$57,847 $2,357
Aug 14, 2025 $0.0000601
+11.87%
$60,028 $3,846
Aug 13, 2025 $0.0000538
-17.17%
$53,798 $6,588
Aug 12, 2025 $0.0000652
+7.94%
$65,223 $5,093
Aug 11, 2025 $0.0000604
-11.67%
$60,428 $3,571
Aug 10, 2025 $0.0000683
-9.28%
$68,325 $1,676
Aug 9, 2025 $0.0000748
-22.63%
$74,834 $8,713
Aug 8, 2025 $0.000104
-1.34%
$104,267 $9,026
Aug 7, 2025 $0.0000937
+15.15%
$93,733 $14,037
Aug 6, 2025 $0.0000911
+105.47%
$91,109 $51,549
Aug 5, 2025 $0.0000444
+0.66%
$44,396 $4,318
Aug 4, 2025 $0.0000441
-9.90%
$44,143 $9,011
Aug 3, 2025 $0.0000584
+13.85%
$58,416 $3,026
Aug 2, 2025 $0.0000505
-1.36%
$50,863 $2,140
Aug 1, 2025 $0.0000527
-4.26%
$51,235 $1,773
Jul 31, 2025 $0.0000551
+2.78%
$55,121 $3,518
Jul 30, 2025 $0.0000534
-6.90%
$53,378 $6,534
Jul 29, 2025 $0.0000573
-17.79%
$57,335 $13,150
Jul 28, 2025 $0.0000697
-17.90%
$69,683 $3,566
Jul 27, 2025 $0.0000848
+8.27%
$84,833 $5,208
Jul 26, 2025 $0.0000776
+8.40%
$80,233 $4,328
Jul 25, 2025 $0.000074
-4.50%
$73,976 $4,249
Jul 24, 2025 $0.0000771
-2.07%
$77,069 $7,271
Jul 23, 2025 $0.0000788
+2.53%
$78,826 $22,878
Jul 22, 2025 $0.0000853
+22.87%
$85,283 $36,174
Jul 21, 2025 $0.000101
+22.64%
$97,254 $23,867
Jul 20, 2025 $0.000302
+0.00%
$302,000 $30
Jul 19, 2025 $0.000302
+585.37%
$302,000 $311
Jul 18, 2025 $0.0000464
+55.92%
$46,400 $19,411
Jul 17, 2025 $0.0000298
-1.30%
$29,801 $4,653
Jul 16, 2025 $0.00003
-16.88%
$30,014 $7,418
Jul 15, 2025 $0.0000354
-10.82%
$35,438 $15,547
Jul 14, 2025 $0.0000398
-39.64%
$39,758 $27,960
Jul 13, 2025 $0.0000668
-16.23%
$66,793 $22,736
Jul 12, 2025 $0.0000896
-18.32%
$89,576 $91,712
Jul 11, 2025 $0.000142
-33.53%
$142,342 $402,763
Jul 10, 2025 $0.000356
-42.86%
$356,432 $172,481
Jul 9, 2025 $0.000536
+2.58%
$535,780 $249,288
Jul 8, 2025 $0.000727
-38.17%
$727,261 $227,510
Jul 7, 2025 $0.00129
-10.84%
$1.29 million $279,394