Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laïka Historical Data

LAÏKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.0000111
+0.00%
$11,064 $93
Jul 13, 8 PM $0.000011
+0.00%
$11,007 $205
Jul 13, 6 PM $0.000011
+0.00%
$10,954 $170
Jul 13, 11 AM $0.0000113
+0.00%
$11,283 $117
Jul 13, 12 AM $0.0000118
+0.00%
$11,815 $222
Jul 12, 10 PM $0.0000116
+0.00%
$11,594 $128
Jul 12, 12 PM $0.0000121
+0.00%
$12,090 $166
Jul 12, 11 AM $0.0000121
+0.00%
$12,054 $165
Jul 12, 10 AM $0.0000121
+1.90%
$12,058 $119
Jul 12, 9 AM $0.0000118
-2.62%
$11,840 $115
Jul 12, 8 AM $0.0000122
+0.43%
$12,203 $44
Jul 12, 6 AM $0.0000121
+0.00%
$12,066 $39
Jul 12, 5 AM $0.0000122
+0.00%
$12,167 $39
Jul 11, 6 PM $0.0000123
+0.61%
$12,309 $27
Jul 11, 3 PM $0.0000122
+0.53%
$12,196 $21
Jul 10, 7 PM $0.0000121
+0.00%
$12,057 $5
Jul 10, 1 PM $0.0000121
+0.00%
$12,123 $4
Jul 10, 4 AM $0.000012
+0.00%
$12,008 $4
Jul 10, 3 AM $0.000012
+0.00%
$12,003 $4
Jul 10, 12 AM $0.0000118
+0.00%
$11,756 $1
Jul 9, 11 PM $0.0000118
+0.00%
$11,818 $1
Jul 9, 10 PM $0.0000118
+0.00%
$11,827 $1
Jul 9, 9 PM $0.0000118
+0.03%
$11,816 $1
Jul 7, 6 PM $0.0000122
+0.00%
$12,235 $10
Jul 6, 7 PM $0.0000122
+0.00%
$12,151 $155
Jul 6, 1 PM $0.0000117
+0.00%
$11,748 $150
Jul 6, 10 AM $0.0000119
+0.00%
$11,875 $146
Jul 6, 9 AM $0.0000119
+0.00%
$11,907 $146
Jul 5, 5 AM $0.0000113
+0.00%
$11,262 $64
Jul 3, 3 PM $0.0000109
+0.00%
$10,899 $62
Jun 23, 10 PM $0.0000102
+0.00%
$10,202 $13
Jun 19, 6 AM $0.000011
+0.00%
$10,963 $0
Jun 13, 6 AM $0.0000112
-0.40%
$11,172 $2,324
Jun 12, 11 PM $0.0000112
+0.00%
$11,216 $2,270
Jun 12, 3 PM $0.0000105
-0.27%
$10,464 $451
Jun 3, 5 PM $0.0₅919
+0.00%
$-- $6
Jun 3, 4 PM $0.0₅92
+0.00%
$9,195 $5
May 29, 5 PM $0.0000104
+0.00%
$10,420 $40
May 20, 3 PM $0.0000116
+0.00%
$11,604 $164
May 20, 1 PM $0.0000116
+0.00%
$11,638 $159
May 20, 12 PM $0.0000116
-0.06%
$11,615 $445
May 20, 11 AM $0.0000117
+0.00%
$11,725 $751
May 20, 3 AM $0.0000116
+0.00%
$11,641 $740
May 19, 6 PM $0.0000116
-0.36%
$11,563 $721
May 19, 5 PM $0.0000117
+0.00%
$11,660 $711
May 19, 4 PM $0.0000116
+0.03%
$11,580 $707
May 19, 2 PM $0.0000121
+0.00%
$12,121 $604
May 19, 1 PM $0.0000121
-1.30%
$12,066 $609
May 19, 12 PM $0.0000123
+6.06%
$12,346 $530
May 14, 12 PM $0.0000109
+0.00%
$-- $163