Laïka Historical Data

LAÏKA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 29, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 9, 9 AM $ 0.000055
-0.87%
$ 55,041 $ 6,545
Oct 9, 8 AM $ 0.0000558
-1.62%
$ 55,800 $ 6,436
Oct 9, 6 AM $ 0.0000568
+0.02%
$ 56,795 $ 6,573
Oct 9, 5 AM $ 0.0000568
-0.11%
$ 56,795 $ 6,546
Oct 9, 2 AM $ 0.0000571
+0.00%
$ 57,112 $ 6,399
Oct 8, 7 PM $ 0.000058
-0.11%
$ 57,974 $ 6,508
Oct 8, 6 PM $ 0.0000581
-0.22%
$ 58,144 $ 6,519
Oct 8, 5 PM $ 0.0000582
+0.00%
$ 58,187 $ 6,545
Oct 8, 3 PM $ 0.0000576
+0.00%
$ 57,591 $ 6,432
Oct 8, 2 PM $ 0.0000576
+0.44%
$ 57,595 $ 6,466
Oct 8, 1 PM $ 0.0000575
+0.01%
$ 57,479 $ 6,437
Oct 8, 12 PM $ 0.0000576
+0.00%
$ 57,560 $ 6,452
Oct 8, 9 AM $ 0.0000574
+0.12%
$ 57,447 $ 6,455
Oct 8, 2 AM $ 0.0000577
+0.28%
$ 57,662 $ 6,476
Oct 8, 12 AM $ 0.0000578
+0.00%
$ 57,791 $ 6,384
Oct 7, 11 PM $ 0.000058
+0.00%
$ 57,987 $ 6,424
Oct 7, 10 PM $ 0.0000579
+0.84%
$ 57,897 $ 6,431
Oct 7, 8 PM $ 0.0000576
+0.51%
$ 57,619 $ 6,361
Oct 7, 7 PM $ 0.0000571
+0.00%
$ 57,066 $ 6,329
Oct 7, 5 PM $ 0.0000574
+0.00%
$ 57,425 $ 6,322
Oct 7, 3 PM $ 0.0000575
-3.35%
$ 57,546 $ 6,348
Oct 7, 2 PM $ 0.0000598
+0.00%
$ 59,760 $ 6,505
Oct 7, 1 PM $ 0.0000603
+0.78%
$ 60,251 $ 6,565
Oct 7, 12 PM $ 0.0000598
-1.34%
$ 59,774 $ 6,567
Oct 7, 11 AM $ 0.0000605
-0.93%
$ 60,545 $ 6,426
Oct 7, 10 AM $ 0.0000626
-1.56%
$ 62,632 $ 6,096
Oct 7, 9 AM $ 0.0000622
+0.00%
$ 62,233 $ 5,833
Oct 7, 8 AM $ 0.0000628
-0.60%
$ 62,775 $ 5,737
Oct 7, 7 AM $ 0.0000631
-0.79%
$ 63,147 $ 5,731