Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laïka Historical Data

LAÏKA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.0000115
+0.00%
$11,510 $14
May 13, 1 PM $0.0000117
+0.00%
$11,666 $17
May 1, 2 AM $0.0000138
+0.00%
$13,824 $11
Apr 29, 3 PM $0.000014
+0.00%
$14,020 $228
Apr 29, 10 AM $0.0000143
+5.48%
$14,270 $158
Apr 28, 2 AM $0.0000132
+0.00%
$13,209 $189
Apr 27, 4 PM $0.0000132
+0.00%
$13,182 $551
Apr 27, 9 AM $0.0000135
+0.52%
$13,538 $930
Apr 27, 8 AM $0.0000134
+0.54%
$13,369 $892
Apr 27, 12 AM $0.0000131
+0.00%
$13,051 $792
Apr 26, 10 PM $0.0000129
+0.00%
$12,905 $772
Apr 26, 2 PM $0.0000167
+0.21%
$16,658 $0
Apr 24, 8 PM $0.0000166
+0.00%
$16,551 $19
Apr 23, 8 AM $0.0000168
+0.00%
$16,784 $15
Apr 22, 4 PM $0.0000173
+0.00%
$17,264 $158
Apr 21, 10 PM $0.0000175
+0.00%
$-- $637
Apr 21, 3 PM $0.0000174
+0.00%
$17,409 $1,460
Apr 21, 12 PM $0.0000177
+0.00%
$17,671 $1,432
Apr 21, 8 AM $0.0000177
+0.00%
$17,698 $1,791
Apr 21, 3 AM $0.0000175
-6.70%
$17,473 $1,809
Apr 20, 3 PM $0.0000212
+0.00%
$21,169 $551
Apr 20, 12 PM $0.0000212
+0.00%
$21,152 $621
Apr 20, 4 AM $0.0000189
+0.00%
$18,893 $306
Apr 19, 3 PM $0.0000198
-3.64%
$19,766 $6,925
Apr 19, 2 PM $0.0000205
-0.12%
$20,479 $7,029
Apr 19, 5 AM $0.0000202
+0.15%
$20,178 $9,511
Apr 18, 10 PM $0.0000205
+0.02%
$20,492 $10,649
Apr 18, 9 PM $0.0000205
+0.01%
$20,488 $10,645
Apr 18, 7 PM $0.0000189
+1.89%
$18,873 $7,284
Apr 18, 6 PM $0.0000185
+0.00%
$18,515 $3,930
Apr 18, 8 AM $0.0000211
-0.14%
$21,146 $44,192
Apr 18, 7 AM $0.0000215
+0.00%
$21,509 $44,846
Apr 18, 6 AM $0.0000217
+0.87%
$21,726 $45,598
Apr 18, 3 AM $0.0000214
+0.00%
$21,435 $47,564
Apr 17, 11 PM $0.0000229
+0.00%
$22,882 $47,654
Apr 17, 9 PM $0.0000238
+0.00%
$23,847 $47,494
Apr 17, 8 PM $0.0000238
-0.32%
$23,845 $47,322
Apr 17, 7 PM $0.000024
+0.19%
$23,952 $47,469
Apr 17, 6 PM $0.0000239
-0.94%
$23,868 $47,239
Apr 17, 5 PM $0.0000239
+6.12%
$23,946 $47,556
Apr 17, 3 PM $0.0000245
+13.44%
$24,506 $46,805
Apr 17, 2 PM $0.0000216
+3.79%
$21,618 $46,128
Apr 17, 1 PM $0.000021
+1.47%
$21,014 $44,834
Apr 17, 12 PM $0.0000206
+0.01%
$20,646 $44,058
Apr 17, 6 AM $0.0000147
+0.00%
$14,730 $3,052
Apr 17, 5 AM $0.000015
+4.70%
$14,973 $3,001
Apr 17, 12 AM $0.0000132
+0.00%
$13,172 $45
Apr 16, 2 PM $0.0000131
+0.00%
$13,104 $49
Apr 16, 10 AM $0.0000131
-0.26%
$13,086 $63
Apr 16, 4 AM $0.0000133
-0.04%
$13,250 $62