Laïka Historical Data

LAÏKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0000628
-0.60%
$ 62,775 $ 5,737
Oct 7, 7 AM $ 0.0000631
-0.79%
$ 63,147 $ 5,731
Oct 7, 6 AM $ 0.0000637
+7.53%
$ 63,651 $ 5,687
Oct 7, 5 AM $ 0.0000591
+0.09%
$ 59,085 $ 5,061
Oct 7, 4 AM $ 0.0000589
+0.13%
$ 58,867 $ 5,047
Oct 7, 3 AM $ 0.0000587
+0.07%
$ 58,706 $ 5,027
Oct 7, 2 AM $ 0.0000588
+0.09%
$ 58,787 $ 5,016
Oct 7, 1 AM $ 0.0000586
-0.04%
$ 58,627 $ 5,023
Oct 7, 12 AM $ 0.0000587
-0.34%
$ 58,662 $ 5,011
Oct 6, 11 PM $ 0.000059
-5.17%
$ 58,980 $ 5,026
Oct 6, 10 PM $ 0.0000623
+0.07%
$ 62,274 $ 4,595
Oct 6, 6 PM $ 0.0000574
-0.03%
$ 57,389 $ 123
Oct 6, 5 PM $ 0.0000576
+0.62%
$ 57,577 $ 122
Oct 6, 4 PM $ 0.0000571
-0.08%
$ 57,081 $ 123
Oct 6, 3 PM $ 0.0000572
+0.53%
$ 57,238 $ 122
Oct 6, 2 PM $ 0.000057
+1.09%
$ 56,960 $ 122
Oct 6, 1 PM $ 0.0000562
+0.29%
$ 56,237 $ 108
Oct 6, 12 PM $ 0.0000562
+0.83%
$ 56,161 $ 108
Oct 6, 11 AM $ 0.0000555
+0.08%
$ 55,485 $ 45
Oct 6, 10 AM $ 0.0000555
-0.07%
$ 55,472 $ 45
Oct 6, 9 AM $ 0.0000555
+0.09%
$ 55,546 $ 36
Oct 6, 8 AM $ 0.0000553
+0.28%
$ 55,332 $ 36
Oct 6, 7 AM $ 0.0000556
+0.00%
$ 55,552 $ 71
Oct 6, 6 AM $ 0.0000555
+0.89%
$ 55,464 $ 76
Oct 6, 5 AM $ 0.000055
-0.16%
$ 54,992 $ 75
Oct 6, 4 AM $ 0.0000552
+0.19%
$ 55,217 $ 75
Oct 6, 3 AM $ 0.0000552
+0.37%
$ 55,186 $ 76
Oct 6, 2 AM $ 0.000055
-0.11%
$ 54,970 $ 162
Oct 6, 1 AM $ 0.0000551
+0.40%
$ 55,113 $ 264
Oct 6, 12 AM $ 0.0000549
-0.10%
$ 54,900 $ 263
Oct 5, 11 PM $ 0.0000549
+0.19%
$ 54,928 $ 262
Oct 5, 10 PM $ 0.0000547
+0.14%
$ 54,667 $ 236
Oct 5, 9 PM $ 0.0000546
-0.07%
$ 54,564 $ 239
Oct 5, 8 PM $ 0.0000545
-0.07%
$ 54,523 $ 247
Oct 5, 7 PM $ 0.0000546
-0.28%
$ 54,621 $ 249
Oct 5, 6 PM $ 0.0000547
+0.00%
$ 54,705 $ 645
Oct 5, 5 PM $ 0.0000548
-0.17%
$ 54,781 $ 644
Oct 5, 4 PM $ 0.0000549
+0.14%
$ 54,945 $ 642
Oct 5, 3 PM $ 0.000055
+0.04%
$ 54,978 $ 641
Oct 5, 2 PM $ 0.0000551
+0.23%
$ 55,101 $ 2,510
Oct 5, 1 PM $ 0.000055
+0.09%
$ 55,002 $ 2,511
Oct 5, 12 PM $ 0.000055
-0.13%
$ 55,040 $ 2,511
Oct 5, 11 AM $ 0.0000551
+0.27%
$ 55,103 $ 2,518
Oct 5, 10 AM $ 0.000055
-0.34%
$ 54,955 $ 2,511
Oct 5, 9 AM $ 0.0000554
-0.34%
$ 55,426 $ 2,519
Oct 5, 8 AM $ 0.0000558
+0.50%
$ 55,751 $ 2,541
Oct 5, 7 AM $ 0.0000557
+0.27%
$ 55,684 $ 2,499
Oct 5, 6 AM $ 0.0000555
+0.00%
$ 55,545 $ 2,490
Oct 5, 5 AM $ 0.0000557
+0.61%
$ 55,674 $ 2,542
Oct 5, 4 AM $ 0.0000552
-0.45%
$ 55,215 $ 3,370