Laïka Historical Data

LAÏKA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0000553
+0.51%
$ 55,276 $ 3,386
Oct 5, 2 AM $ 0.0000552
+0.22%
$ 55,182 $ 3,297
Oct 5, 1 AM $ 0.000055
-0.05%
$ 54,999 $ 3,272
Oct 5, 12 AM $ 0.0000559
+0.10%
$ 55,903 $ 3,215
Oct 4, 11 PM $ 0.0000558
-0.07%
$ 55,825 $ 3,268
Oct 4, 10 PM $ 0.0000558
-0.02%
$ 55,837 $ 3,269
Oct 4, 9 PM $ 0.0000559
+0.25%
$ 55,890 $ 3,266
Oct 4, 8 PM $ 0.0000558
+0.42%
$ 55,842 $ 3,255
Oct 4, 7 PM $ 0.0000556
+0.24%
$ 55,615 $ 3,242
Oct 4, 6 PM $ 0.0000555
-1.19%
$ 55,545 $ 3,235
Oct 4, 5 PM $ 0.0000564
+0.10%
$ 56,397 $ 2,850
Oct 4, 4 PM $ 0.0000562
-0.15%
$ 56,169 $ 3,979
Oct 4, 3 PM $ 0.0000562
-1.17%
$ 56,195 $ 3,973
Oct 4, 2 PM $ 0.0000527
-7.79%
$ 52,710 $ 2,157
Oct 4, 1 PM $ 0.0000571
+0.26%
$ 57,118 $ 3,487
Oct 4, 12 PM $ 0.0000569
-0.14%
$ 56,934 $ 3,475
Oct 4, 11 AM $ 0.000057
+0.07%
$ 57,039 $ 3,598
Oct 4, 10 AM $ 0.0000572
+0.09%
$ 57,179 $ 3,700
Oct 4, 9 AM $ 0.0000571
+0.19%
$ 57,093 $ 3,709
Oct 4, 8 AM $ 0.0000571
-0.21%
$ 57,082 $ 3,703
Oct 4, 7 AM $ 0.0000572
-0.12%
$ 57,173 $ 4,542
Oct 4, 6 AM $ 0.0000573
+0.30%
$ 57,299 $ 4,549
Oct 4, 5 AM $ 0.0000572
-1.18%
$ 57,185 $ 4,430
Oct 4, 4 AM $ 0.0000566
+8.40%
$ 56,624 $ 4,427
Oct 4, 3 AM $ 0.0000522
-0.33%
$ 52,231 $ 3,761
Oct 4, 2 AM $ 0.0000524
-0.11%
$ 52,386 $ 3,732
Oct 4, 1 AM $ 0.0000525
-0.29%
$ 52,488 $ 3,735
Oct 4, 12 AM $ 0.0000526
-1.04%
$ 52,644 $ 3,800
Oct 3, 11 PM $ 0.0000532
+0.37%
$ 53,177 $ 3,816
Oct 3, 10 PM $ 0.0000529
+0.11%
$ 52,949 $ 3,838
Oct 3, 9 PM $ 0.000053
-0.17%
$ 52,954 $ 3,831
Oct 3, 8 PM $ 0.0000528
-0.16%
$ 52,830 $ 3,992
Oct 3, 7 PM $ 0.000053
+0.63%
$ 53,006 $ 6,193
Oct 3, 6 PM $ 0.0000527
+0.00%
$ 52,697 $ 9,617
Oct 3, 5 PM $ 0.0000526
-1.72%
$ 52,642 $ 9,621
Oct 3, 4 PM $ 0.0000532
-11.83%
$ 53,228 $ 9,779
Oct 3, 3 PM $ 0.0000601
+0.14%
$ 60,092 $ 8,479
Oct 3, 2 PM $ 0.0000599
-0.21%
$ 59,879 $ 8,429
Oct 3, 1 PM $ 0.0000602
+0.00%
$ 60,224 $ 8,397
Oct 3, 12 PM $ 0.0000522
-2.73%
$ 52,236 $ 7,124
Oct 3, 11 AM $ 0.0000545
-0.26%
$ 54,540 $ 7,124
Oct 3, 10 AM $ 0.0000546
-0.84%
$ 54,583 $ 6,987
Oct 3, 9 AM $ 0.0000551
+0.43%
$ 55,062 $ 6,890
Oct 3, 8 AM $ 0.0000547
-0.26%
$ 54,734 $ 6,863
Oct 3, 7 AM $ 0.0000548
-0.43%
$ 54,800 $ 6,045
Oct 3, 6 AM $ 0.0000551
+0.14%
$ 55,111 $ 6,137
Oct 3, 5 AM $ 0.0000551
-0.30%
$ 55,128 $ 6,523
Oct 3, 4 AM $ 0.0000554
-0.45%
$ 55,369 $ 6,551
Oct 3, 3 AM $ 0.0000557
+2.30%
$ 55,732 $ 6,464
Oct 3, 2 AM $ 0.0000542
+0.19%
$ 54,238 $ 6,439
Download