Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laïka Historical Data

LAÏKA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $0.0000132
+0.01%
$13,159 $277
Apr 16, 1 AM $0.0000131
+0.10%
$13,120 $806
Apr 16, 12 AM $0.0000131
+0.00%
$13,109 $2,036
Apr 15, 2 PM $0.000013
+0.00%
$12,987 $2,018
Apr 15, 1 PM $0.000013
+0.00%
$13,003 $2,008
Apr 15, 10 AM $0.0000129
+0.00%
$12,860 $1,989
Apr 15, 3 AM $0.0000142
+0.00%
$14,152 $1,741
Apr 15, 12 AM $0.0000138
+18.71%
$13,797 $331
Apr 10, 5 PM $0.0000107
+0.00%
$10,688 $11
Apr 10, 2 PM $0.0000107
+0.00%
$10,729 $5
Apr 8, 7 AM $0.0000108
-2.64%
$10,833 $245
Apr 5, 3 PM $0.0₅957
+0.00%
$9,571 $4
Apr 4, 11 PM $0.0₅971
-0.15%
$9,706 $4
Apr 4, 10 PM $0.0₅973
+0.00%
$9,726 $3
Apr 4, 9 PM $0.0₅972
+0.30%
$9,720 $2
Apr 3, 11 PM $0.0₅965
+0.00%
$9,653 $265
Apr 3, 8 PM $0.0₅964
-4.43%
$9,637 $261
Apr 3, 7 PM $0.0000101
+0.00%
$10,078 $54
Apr 3, 8 AM $0.0000109
+0.00%
$10,887 $17
Apr 2, 10 PM $0.0000109
+0.00%
$10,855 $16
Apr 2, 7 PM $0.0000109
+0.00%
$10,903 $5
Apr 2, 4 PM $0.0000109
+0.00%
$10,942 $3
Apr 2, 3 PM $0.0000109
+0.00%
$10,940 $3
Apr 1, 7 PM $0.0000113
+0.00%
$11,295 $510
Apr 1, 4 PM $0.0000113
+0.00%
$11,319 $505
Apr 1, 1 PM $0.0000114
+0.00%
$11,393 $483
Apr 1, 12 PM $0.0000114
+0.00%
$11,376 $460
Download