Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laïka Historical Data

LAÏKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000117
+0.00%
$11,733 $11
Yesterday $0.0000119
+0.00%
$11,890 $0
Oct 5, 2026 $0.0000125
+0.00%
$12,478 $2
Oct 1, 2026 $0.0000124
-0.11%
$12,399 $6
Sep 29, 2026 $0.0000124
-0.99%
$-- $3
Sep 28, 2026 $0.0000122
+0.00%
$-- $0.1
Sep 26, 2026 $0.0000124
-1.36%
$-- $132
Sep 25, 2026 $0.0000126
+0.00%
$-- $21
Sep 24, 2026 $0.0000131
+0.00%
$13,140 $21
Sep 22, 2026 $0.0000136
-0.08%
$13,558 $147
Sep 18, 2026 $0.0000117
+0.00%
$-- $0.0001
Sep 15, 2026 $0.0000116
+0.00%
$-- $2
Sep 14, 2026 $0.000012
+1.52%
$12,014 $2
Sep 12, 2026 $0.0000119
+0.02%
$11,885 $12
Sep 10, 2026 $0.0000115
-2.11%
$-- $2
Sep 9, 2026 $0.0000118
+0.00%
$-- $0.0001
Sep 6, 2026 $0.0000117
+0.00%
$-- $0.0001
Sep 4, 2026 $0.000012
+1.15%
$-- $6
Sep 2, 2026 $0.0000112
+0.00%
$-- $0.0001
Aug 31, 2026 $0.0000114
+0.00%
$-- $0
Aug 30, 2026 $0.0000118
-0.45%
$11,793 $0
Aug 26, 2026 $0.0000115
-0.68%
$-- $0
Aug 23, 2026 $0.0000115
+0.00%
$11,503 $0
Aug 22, 2026 $0.0000115
+0.39%
$11,507 $42
Aug 21, 2026 $0.0000119
+8.86%
$11,907 $1,005
Aug 20, 2026 $0.0000102
+0.00%
$-- $0.0001
Aug 18, 2026 $0.0₅884
+0.65%
$8,837 $93
Aug 17, 2026 $0.0₅916
-15.64%
$9,159 $854
Aug 16, 2026 $0.0000109
+25.00%
$10,883 $651
Aug 14, 2026 $0.0₅869
+0.59%
$8,686 $4
Aug 13, 2026 $0.0₅873
+0.00%
$-- $0
Aug 12, 2026 $0.0₅87
+0.00%
$-- $0
Aug 11, 2026 $0.0₅867
-0.49%
$8,667 $3
Aug 6, 2026 $0.0₅876
+0.09%
$8,758 $230
Aug 1, 2026 $0.0₅962
+0.00%
$-- $143
Jul 31, 2026 $0.0₅985
+3.55%
$-- $415
Jul 30, 2026 $0.0₅958
-7.84%
$-- $875
Jul 29, 2026 $0.0₅952
+0.00%
$9,523 $42
Jul 28, 2026 $0.0₅923
+0.00%
$-- $35
Jul 27, 2026 $0.0₅987
+0.00%
$-- $2
Jul 25, 2026 $0.0₅989
+2.21%
$9,894 $160
Jul 24, 2026 $0.0₅964
+8.55%
$9,635 $328
Jul 23, 2026 $0.0₅89
-24.22%
$8,903 $1,150
Jul 22, 2026 $0.0000119
-3.12%
$11,857 $53
Jul 21, 2026 $0.0000123
+0.50%
$-- $191
Jul 20, 2026 $0.0000117
+2.58%
$11,726 $68
Jul 19, 2026 $0.0000117
-3.20%
$11,738 $81
Jul 18, 2026 $0.0000121
+1.23%
$-- $302
Jul 17, 2026 $0.0000118
-6.34%
$11,825 $5,302
Jul 15, 2026 $0.0000128
+12.48%
$12,820 $338
Download