Laïka Historical Data

LAÏKA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000107
-0.38%
$ -- $ 11
Apr 8, 2026 $ 0.0000108
-2.64%
$ -- $ 245
Apr 5, 2026 $ 0.0₅957
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.0₅971
+0.16%
$ 9,706 $ 4
Apr 3, 2026 $ 0.0₅965
-11.34%
$ 9,653 $ 265
Apr 2, 2026 $ 0.0000109
-0.77%
$ 10,855 $ 16
Apr 1, 2026 $ 0.0000113
-0.71%
$ 11,295 $ 510
Mar 31, 2026 $ 0.0000111
+5.37%
$ 11,069 $ 426
Mar 30, 2026 $ 0.00001
+1.99%
$ 10,028 $ 95
Mar 29, 2026 $ 0.0₅931
+0.00%
$ -- $ 562
Mar 28, 2026 $ 0.0₅932
+3.17%
$ 9,318 $ 840
Mar 24, 2026 $ 0.0000105
+0.00%
$ 10,532 $ 11
Mar 18, 2026 $ 0.0000108
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000105
-0.56%
$ 10,451 $ 39
Dec 15, 2025 $ 0.000015
+0.00%
$ -- $ 1
Dec 13, 2025 $ 0.000015
+0.00%
$ -- $ 2
Dec 12, 2025 $ 0.000015
+15.38%
$ 15,000 $ 2
Dec 11, 2025 $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 30, 2025 $ 0.000014
+0.00%
$ -- $ 0.1
Oct 29, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 9, 2025 $ 0.000055
-3.63%
$ -- $ 6,545
Oct 8, 2025 $ 0.000058
+0.32%
$ 57,974 $ 6,508
Oct 7, 2025 $ 0.000058
-1.49%
$ 57,987 $ 6,424
Oct 6, 2025 $ 0.000059
+7.33%
$ 58,980 $ 5,026
Oct 5, 2025 $ 0.0000549
-1.65%
$ 54,928 $ 262
Oct 4, 2025 $ 0.0000558
+4.93%
$ 55,825 $ 3,268
Oct 3, 2025 $ 0.0000529
-2.04%
$ 53,177 $ 3,838
Oct 2, 2025 $ 0.0000665
-0.61%
$ 66,469 $ 6,350
Oct 1, 2025 $ 0.0000666
+0.63%
$ 66,771 $ 6,115
Sep 30, 2025 $ 0.0000656
+4.52%
$ 66,061 $ 3,925
Sep 29, 2025 $ 0.0000629
+4.24%
$ 62,883 $ 206
Sep 28, 2025 $ 0.0000599
+3.45%
$ 60,196 $ 143
Sep 27, 2025 $ 0.0000581
+8.49%
$ 58,051 $ 2,133
Sep 26, 2025 $ 0.0000523
+6.99%
$ 53,435 $ 1,612
Sep 25, 2025 $ 0.0000493
-2.02%
$ 50,539 $ 625
Sep 24, 2025 $ 0.0000504
-0.08%
$ 50,405 $ 752
Sep 23, 2025 $ 0.0000505
+5.17%
$ 50,406 $ 1,745
Sep 22, 2025 $ 0.0000479
-8.45%
$ 48,042 $ 651
Sep 21, 2025 $ 0.0000525
-4.05%
$ 52,420 $ 401
Sep 20, 2025 $ 0.0000548
-1.27%
$ 54,738 $ 2,748
Sep 19, 2025 $ 0.0000556
+10.70%
$ 55,422 $ 2,094
Sep 18, 2025 $ 0.00005
-14.61%
$ 49,851 $ 1,381
Sep 17, 2025 $ 0.0000583
-1.77%
$ 58,637 $ 2,787
Sep 16, 2025 $ 0.0000595
+18.21%
$ 59,447 $ 5,410
Sep 15, 2025 $ 0.0000502
+10.78%
$ 50,297 $ 19,225
Sep 14, 2025 $ 0.0000453
-4.18%
$ 45,282 $ 290
Sep 13, 2025 $ 0.0000474
-7.57%
$ 47,396 $ 1,598
Sep 12, 2025 $ 0.0000511
+12.46%
$ 51,147 $ 1,121
Sep 11, 2025 $ 0.0000455
+8.04%
$ 45,457 $ 1,713
Sep 10, 2025 $ 0.0000421
+5.05%
$ 42,055 $ 316
Download