Laïka Historical Data

LAÏKA
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000011
+0.00%
$ 10,963 $ 0
Jun 13, 6 AM $ 0.0000112
-0.40%
$ 11,172 $ 2,324
Jun 12, 11 PM $ 0.0000112
+0.00%
$ 11,216 $ 2,270
Jun 12, 3 PM $ 0.0000105
-0.27%
$ 10,464 $ 451
Jun 3, 5 PM $ 0.0₅919
+0.00%
$ -- $ 6
Jun 3, 4 PM $ 0.0₅92
+0.00%
$ 9,195 $ 5
May 29, 5 PM $ 0.0000104
+0.00%
$ 10,420 $ 40
May 20, 3 PM $ 0.0000116
+0.00%
$ 11,604 $ 164
May 20, 1 PM $ 0.0000116
+0.00%
$ 11,638 $ 159
May 20, 12 PM $ 0.0000116
-0.06%
$ 11,615 $ 445
May 20, 11 AM $ 0.0000117
+0.00%
$ 11,725 $ 751
May 20, 3 AM $ 0.0000116
+0.00%
$ 11,641 $ 740
May 19, 6 PM $ 0.0000116
-0.36%
$ 11,563 $ 721
May 19, 5 PM $ 0.0000117
+0.00%
$ 11,660 $ 711
May 19, 4 PM $ 0.0000116
+0.03%
$ 11,580 $ 707
May 19, 2 PM $ 0.0000121
+0.00%
$ 12,121 $ 604
May 19, 1 PM $ 0.0000121
-1.30%
$ 12,066 $ 609
May 19, 12 PM $ 0.0000123
+6.06%
$ 12,346 $ 530
May 14, 12 PM $ 0.0000109
+0.00%
$ -- $ 163
May 13, 9 PM $ 0.0000115
+0.00%
$ 11,510 $ 14
May 13, 1 PM $ 0.0000117
+0.00%
$ 11,666 $ 17
May 1, 2 AM $ 0.0000138
+0.00%
$ 13,824 $ 11
Apr 29, 3 PM $ 0.000014
+0.00%
$ 14,020 $ 228
Apr 29, 10 AM $ 0.0000143
+5.48%
$ 14,270 $ 158
Apr 28, 2 AM $ 0.0000132
+0.00%
$ 13,209 $ 189
Apr 27, 4 PM $ 0.0000132
+0.00%
$ 13,182 $ 551
Apr 27, 9 AM $ 0.0000135
+0.52%
$ 13,538 $ 930
Apr 27, 8 AM $ 0.0000134
+0.54%
$ 13,369 $ 892
Apr 27, 12 AM $ 0.0000131
+0.00%
$ 13,051 $ 792
Apr 26, 10 PM $ 0.0000129
+0.00%
$ 12,905 $ 772
Apr 26, 2 PM $ 0.0000167
+0.21%
$ 16,658 $ 0
Apr 24, 8 PM $ 0.0000166
+0.00%
$ 16,551 $ 19
Apr 23, 8 AM $ 0.0000168
+0.00%
$ 16,784 $ 15
Apr 22, 4 PM $ 0.0000173
+0.00%
$ 17,264 $ 158
Apr 21, 10 PM $ 0.0000175
+0.00%
$ -- $ 637
Apr 21, 3 PM $ 0.0000174
+0.00%
$ 17,409 $ 1,460
Apr 21, 12 PM $ 0.0000177
+0.00%
$ 17,671 $ 1,432
Apr 21, 8 AM $ 0.0000177
+0.00%
$ 17,698 $ 1,791
Apr 21, 3 AM $ 0.0000175
-6.70%
$ 17,473 $ 1,809
Apr 20, 3 PM $ 0.0000212
+0.00%
$ 21,169 $ 551
Apr 20, 12 PM $ 0.0000212
+0.00%
$ 21,152 $ 621
Apr 20, 4 AM $ 0.0000189
+0.00%
$ 18,893 $ 306
Apr 19, 3 PM $ 0.0000198
-3.64%
$ 19,766 $ 6,925
Apr 19, 2 PM $ 0.0000205
-0.12%
$ 20,479 $ 7,029
Apr 19, 5 AM $ 0.0000202
+0.15%
$ 20,178 $ 9,511
Apr 18, 10 PM $ 0.0000205
+0.02%
$ 20,492 $ 10,649
Apr 18, 9 PM $ 0.0000205
+0.01%
$ 20,488 $ 10,645
Apr 18, 7 PM $ 0.0000189
+1.89%
$ 18,873 $ 7,284
Apr 18, 6 PM $ 0.0000185
+0.00%
$ 18,515 $ 3,930
Apr 18, 8 AM $ 0.0000211
-0.14%
$ 21,146 $ 44,192
Download