Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laïka Historical Data

LAÏKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000113
+0.00%
$11,264 $20
Today, at 4 PM $0.0000113
+0.00%
$11,264 $20
Today, at 11 AM $0.0000117
+0.00%
$11,733 $11
Yesterday, at 11 PM $0.0000119
+0.00%
$11,890 $0
Oct 5, 11 PM $0.0000125
+0.00%
$12,478 $2
Oct 1, 6 PM $0.0000124
+0.00%
$12,399 $6
Oct 1, 12 PM $0.0000124
+0.00%
$12,412 $5
Sep 30, 11 PM $0.0000124
+0.00%
$12,361 $5
Sep 29, 4 PM $0.0000124
+0.00%
$12,354 $3
Sep 29, 3 PM $0.0000123
+0.00%
$12,347 $3
Sep 29, 9 AM $0.0000125
+0.00%
$12,478 $1
Sep 28, 8 AM $0.0000122
+0.00%
$12,185 $0.1
Sep 26, 3 AM $0.0000124
-1.36%
$12,389 $132
Sep 25, 2 PM $0.0000126
+0.00%
$12,564 $21
Sep 24, 10 PM $0.0000131
+0.00%
$13,140 $21
Sep 22, 9 PM $0.0000136
+0.00%
$13,558 $147
Sep 22, 4 PM $0.0000135
+0.00%
$13,504 $141
Sep 22, 11 AM $0.0000135
+0.00%
$13,549 $140
Sep 22, 10 AM $0.0000136
+0.00%
$13,568 $0.0001
Sep 18, 5 AM $0.0000117
+0.00%
$11,687 $0.0001
Sep 15, 12 PM $0.0000116
+0.00%
$-- $2
Sep 14, 9 PM $0.000012
+0.00%
$12,014 $2
Sep 14, 8 PM $0.0000121
+0.00%
$12,122 $2
Sep 14, 11 AM $0.0000118
-0.01%
$11,833 $2
Sep 12, 10 PM $0.0000119
+0.02%
$11,885 $12
Sep 10, 1 PM $0.0000115
-0.04%
$11,498 $2
Sep 10, 5 AM $0.0000117
+0.00%
$11,746 $1
Sep 9, 3 PM $0.0000118
+0.00%
$11,791 $0.0001
Sep 6, 3 PM $0.0000117
+0.00%
$11,739 $0.0001
Sep 4, 10 AM $0.000012
+0.57%
$11,957 $6
Sep 4, 4 AM $0.0000118
+0.00%
$11,820 $0.1
Sep 2, 4 PM $0.0000112
+0.00%
$11,248 $0.0001
Aug 31, 5 AM $0.0000114
+0.00%
$11,400 $0
Aug 30, 8 PM $0.0000118
+0.00%
$11,793 $0
Aug 30, 4 PM $0.0000119
+0.63%
$11,921 $0
Aug 26, 4 PM $0.0000115
+0.00%
$11,518 $0
Aug 26, 1 AM $0.0000116
-0.17%
$11,578 $0
Aug 23, 8 PM $0.0000115
+0.00%
$11,503 $0
Aug 22, 8 PM $0.0000115
+0.00%
$11,507 $42
Aug 22, 7 PM $0.0000115
+0.00%
$11,480 $976
Aug 22, 6 PM $0.0000115
+0.00%
$11,462 $973
Aug 21, 11 PM $0.0000119
-0.85%
$11,907 $1,005
Aug 21, 8 PM $0.0000116
+0.73%
$11,557 $948
Aug 21, 6 PM $0.0000109
+0.00%
$10,937 $5
Aug 20, 12 AM $0.0000102
+0.00%
$10,192 $0.0001
Aug 18, 8 PM $0.0₅884
+0.00%
$8,837 $93
Aug 18, 1 PM $0.0₅875
+0.00%
$8,752 $100
Aug 18, 12 PM $0.0₅878
+0.00%
$8,785 $100
Aug 18, 1 AM $0.0₅881
+0.35%
$8,810 $288
Aug 17, 11 PM $0.0₅916
+0.24%
$9,159 $854
Download