Laïka Historical Data

LAÏKA
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000107
+0.00%
$ 10,688 $ 11
Apr 10, 2 PM $ 0.0000107
+0.00%
$ 10,729 $ 5
Apr 8, 7 AM $ 0.0000108
-2.64%
$ 10,833 $ 245
Apr 5, 3 PM $ 0.0₅957
+0.00%
$ 9,571 $ 4
Apr 4, 11 PM $ 0.0₅971
-0.15%
$ 9,706 $ 4
Apr 4, 10 PM $ 0.0₅973
+0.00%
$ 9,726 $ 3
Apr 4, 9 PM $ 0.0₅972
+0.30%
$ 9,720 $ 2
Apr 3, 11 PM $ 0.0₅965
+0.00%
$ 9,653 $ 265
Apr 3, 8 PM $ 0.0₅964
-4.43%
$ 9,637 $ 261
Apr 3, 7 PM $ 0.0000101
+0.00%
$ 10,078 $ 54
Apr 3, 8 AM $ 0.0000109
+0.00%
$ 10,887 $ 17
Apr 2, 10 PM $ 0.0000109
+0.00%
$ 10,855 $ 16
Apr 2, 7 PM $ 0.0000109
+0.00%
$ 10,903 $ 5
Apr 2, 4 PM $ 0.0000109
+0.00%
$ 10,942 $ 3
Apr 2, 3 PM $ 0.0000109
+0.00%
$ 10,940 $ 3
Apr 1, 7 PM $ 0.0000113
+0.00%
$ 11,295 $ 510
Apr 1, 4 PM $ 0.0000113
+0.00%
$ 11,319 $ 505
Apr 1, 1 PM $ 0.0000114
+0.00%
$ 11,393 $ 483
Apr 1, 12 PM $ 0.0000114
+0.00%
$ 11,376 $ 460
Mar 31, 11 PM $ 0.0000111
+0.00%
$ 11,069 $ 426
Mar 31, 10 PM $ 0.0000111
-1.01%
$ 11,053 $ 424
Mar 31, 9 PM $ 0.0000113
+7.16%
$ 11,257 $ 189
Mar 30, 9 PM $ 0.00001
+0.33%
$ 10,028 $ 95
Mar 30, 2 PM $ 0.00001
+0.00%
$ 10,028 $ 60
Mar 30, 12 PM $ 0.0₅983
-0.02%
$ 9,829 $ 6
Mar 29, 9 AM $ 0.0₅931
+0.00%
$ 9,314 $ 562
Mar 28, 10 PM $ 0.0₅932
+0.00%
$ 9,318 $ 840
Mar 28, 3 PM $ 0.0₅941
-1.69%
$ 9,408 $ 562
Mar 28, 2 PM $ 0.0₅93
+0.00%
$ 9,301 $ 471
Mar 28, 10 AM $ 0.0₅932
+3.23%
$ 9,324 $ 426
Mar 24, 7 PM $ 0.0000105
+0.00%
$ 10,532 $ 11
Mar 18, 4 PM $ 0.0000108
+0.00%
$ 10,835 $ 0
Mar 13, 11 PM $ 0.0000105
+0.00%
$ 10,451 $ 39
Mar 13, 10 PM $ 0.0000105
-0.72%
$ 10,484 $ 39
Mar 13, 9 PM $ 0.0000105
+0.00%
$ 10,510 $ 20
Dec 15, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Dec 15, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Dec 15, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Dec 15, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Dec 13, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 13, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 13, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 13, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 12, 11 PM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 12, 10 PM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 12, 9 PM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 12, 8 PM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 12, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 12, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 2
Dec 12, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 2
Download