PILOT3 by Virtuals Historical Data

PTAI
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000194
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.0000596
-2.92%
$ 59,555 $ 83,042
Dec 16, 2025 $ 0.0000615
-15.41%
$ 61,542 $ 85,303
Dec 15, 2025 $ 0.0000719
+9.90%
$ 73,371 $ 99,114
Dec 14, 2025 $ 0.000066
-17.04%
$ 64,595 $ 77,727
Dec 13, 2025 $ 0.0000794
+18.24%
$ 79,103 $ 85,775
Dec 12, 2025 $ 0.0000667
+29.94%
$ 66,682 $ 61,382
Dec 11, 2025 $ 0.0000513
+4.20%
$ 51,347 $ 8,928
Dec 10, 2025 $ 0.0000549
-5.29%
$ 54,949 $ 7,438
Dec 9, 2025 $ 0.0000582
+1.15%
$ 58,250 $ 7,183
Dec 8, 2025 $ 0.0000589
+2.93%
$ -- $ 5,604
Dec 7, 2025 $ 0.0000566
-5.79%
$ 56,598 $ 5,213
Dec 6, 2025 $ 0.0000604
-0.47%
$ 60,394 $ 3,475
Dec 5, 2025 $ 0.0000577
-7.40%
$ 57,677 $ 1,766
Dec 4, 2025 $ 0.0000614
-14.54%
$ 61,356 $ 157
Dec 3, 2025 $ 0.0000718
+12.42%
$ 71,809 $ 68,475
Dec 2, 2025 $ 0.0000638
+7.30%
$ 63,797 $ 62,431
Dec 1, 2025 $ 0.00006
+7.91%
$ 60,047 $ 56,293
Nov 30, 2025 $ 0.0000672
-3.81%
$ 66,639 $ 62,272
Nov 29, 2025 $ 0.0000701
-16.52%
$ 70,147 $ 58,544
Nov 28, 2025 $ 0.0000837
-16.99%
$ 84,028 $ 62,400
Nov 27, 2025 $ 0.000105
+1.73%
$ 104,908 $ 72,091
Nov 26, 2025 $ 0.0000943
+0.54%
$ 100,896 $ 59,451
Nov 25, 2025 $ 0.0000904
-31.73%
$ 90,413 $ 55,726
Nov 24, 2025 $ 0.000134
-28.40%
$ 132,397 $ 52,561
Nov 23, 2025 $ 0.000218
+21.54%
$ 187,070 $ 63,372
Nov 22, 2025 $ 0.00018
-7.80%
$ 179,674 $ 47,166
Nov 21, 2025 $ 0.000196
-18.28%
$ 191,750 $ 34,818
Nov 20, 2025 $ 0.000249
-12.37%
$ 248,427 $ 8,351
Nov 19, 2025 $ 0.000261
-10.48%
$ 261,374 $ 3,656
Nov 18, 2025 $ 0.000297
-2.40%
$ 294,951 $ 74,164
Nov 17, 2025 $ 0.000309
-1.14%
$ 308,954 $ 69,599
Nov 16, 2025 $ 0.000309
+21.88%
$ 306,548 $ 53,955
Nov 15, 2025 $ 0.000285
-4.92%
$ 252,902 $ 25,746
Nov 14, 2025 $ 0.000299
-13.50%
$ 299,371 $ 23,904
Nov 13, 2025 $ 0.000317
-14.52%
$ 346,105 $ 17,769
Nov 12, 2025 $ 0.000349
+8.21%
$ -- $ 7,385
Nov 11, 2025 $ 0.000329
-17.34%
$ 329,296 $ 749,617
Nov 10, 2025 $ 0.000398
+9.42%
$ 398,387 $ 878,953
Nov 9, 2025 $ 0.000366
+13.06%
$ 366,038 $ 798,904
Nov 8, 2025 $ 0.000331
-21.57%
$ 331,036 $ 710,415
Nov 7, 2025 $ 0.000422
+42.32%
$ 421,660 $ 868,866
Nov 6, 2025 $ 0.000298
-22.22%
$ 298,083 $ 622,850
Nov 5, 2025 $ 0.000382
+6.23%
$ 381,508 $ 775,658
Nov 4, 2025 $ 0.000358
-25.93%
$ 358,384 $ 704,531
Nov 3, 2025 $ 0.000483
-19.92%
$ 482,730 $ 907,695
Nov 2, 2025 $ 0.000598
-18.58%
$ 597,587 $ 1.06 million
Nov 1, 2025 $ 0.000732
+28.33%
$ 731,955 $ 1.23 million
Oct 31, 2025 $ 0.00057
+8.63%
$ 570,345 $ 945,021
Oct 30, 2025 $ 0.000545
-19.98%
$ 528,135 $ 889,940
Download