Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PILOT3 by Virtuals Historical Data

PTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.0000194
+0.00%
$-- $0
Dec 17, 2025 $0.0000596
-2.92%
$59,555 $83,042
Dec 16, 2025 $0.0000615
-15.41%
$61,542 $85,303
Dec 15, 2025 $0.0000719
+9.90%
$73,371 $99,114
Dec 14, 2025 $0.000066
-17.04%
$64,595 $77,727
Dec 13, 2025 $0.0000794
+18.24%
$79,103 $85,775
Dec 12, 2025 $0.0000667
+29.94%
$66,682 $61,382
Dec 11, 2025 $0.0000513
+4.20%
$51,347 $8,928
Dec 10, 2025 $0.0000549
-5.29%
$54,949 $7,438
Dec 9, 2025 $0.0000582
+1.15%
$58,250 $7,183
Dec 8, 2025 $0.0000589
+2.93%
$-- $5,604
Dec 7, 2025 $0.0000566
-5.79%
$56,598 $5,213
Dec 6, 2025 $0.0000604
-0.47%
$60,394 $3,475
Dec 5, 2025 $0.0000577
-7.40%
$57,677 $1,766
Dec 4, 2025 $0.0000614
-14.54%
$61,356 $157
Dec 3, 2025 $0.0000718
+12.42%
$71,809 $68,475
Dec 2, 2025 $0.0000638
+7.30%
$63,797 $62,431
Dec 1, 2025 $0.00006
+7.91%
$60,047 $56,293
Nov 30, 2025 $0.0000672
-3.81%
$66,639 $62,272
Nov 29, 2025 $0.0000701
-16.52%
$70,147 $58,544
Nov 28, 2025 $0.0000837
-16.99%
$84,028 $62,400
Nov 27, 2025 $0.000105
+1.73%
$104,908 $72,091
Nov 26, 2025 $0.0000943
+0.54%
$100,896 $59,451
Nov 25, 2025 $0.0000904
-31.73%
$90,413 $55,726
Nov 24, 2025 $0.000134
-28.40%
$132,397 $52,561
Nov 23, 2025 $0.000218
+21.54%
$187,070 $63,372
Nov 22, 2025 $0.00018
-7.80%
$179,674 $47,166
Nov 21, 2025 $0.000196
-18.28%
$191,750 $34,818
Nov 20, 2025 $0.000249
-12.37%
$248,427 $8,351
Nov 19, 2025 $0.000261
-10.48%
$261,374 $3,656
Nov 18, 2025 $0.000297
-2.40%
$294,951 $74,164
Nov 17, 2025 $0.000309
-1.14%
$308,954 $69,599
Nov 16, 2025 $0.000309
+21.88%
$306,548 $53,955
Nov 15, 2025 $0.000285
-4.92%
$252,902 $25,746
Nov 14, 2025 $0.000299
-13.50%
$299,371 $23,904
Nov 13, 2025 $0.000317
-14.52%
$346,105 $17,769
Nov 12, 2025 $0.000349
+8.21%
$-- $7,385
Nov 11, 2025 $0.000329
-17.34%
$329,296 $749,617
Nov 10, 2025 $0.000398
+9.42%
$398,387 $878,953
Nov 9, 2025 $0.000366
+13.06%
$366,038 $798,904
Nov 8, 2025 $0.000331
-21.57%
$331,036 $710,415
Nov 7, 2025 $0.000422
+42.32%
$421,660 $868,866
Nov 6, 2025 $0.000298
-22.22%
$298,083 $622,850
Nov 5, 2025 $0.000382
+6.23%
$381,508 $775,658
Nov 4, 2025 $0.000358
-25.93%
$358,384 $704,531
Nov 3, 2025 $0.000483
-19.92%
$482,730 $907,695
Nov 2, 2025 $0.000598
-18.58%
$597,587 $1.06 million
Nov 1, 2025 $0.000732
+28.33%
$731,955 $1.23 million
Oct 31, 2025 $0.00057
+8.63%
$570,345 $945,021
Oct 30, 2025 $0.000545
-19.98%
$528,135 $889,940
Download