PILOT3 by Virtuals Historical Data

PTAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000372
-4.85%
$ 371,561 $ 7,368
Nov 12, 1 PM $ 0.000391
-4.40%
$ 390,507 $ 7,257
Nov 12, 12 PM $ 0.000409
+7.84%
$ 409,093 $ 6,433
Nov 12, 11 AM $ 0.000379
+2.67%
$ 378,936 $ 2,509
Nov 12, 10 AM $ 0.000368
+5.12%
$ 367,741 $ 1,527
Nov 12, 9 AM $ 0.000344
-1.75%
$ 343,831 $ 32
Nov 12, 8 AM $ 0.000348
+0.63%
$ 348,041 $ 25
Nov 12, 7 AM $ 0.00034
+2.18%
$ 339,962 $ 757,015
Nov 12, 6 AM $ 0.000328
+0.00%
$ 328,040 $ 732,671
Nov 12, 1 AM $ 0.000322
+0.00%
$ -- $ 734,708
Nov 12, 12 AM $ 0.000323
+0.00%
$ 322,990 $ 749,048
Nov 11, 11 PM $ 0.000329
+3.04%
$ 329,296 $ 749,617
Nov 11, 10 PM $ 0.000319
+2.40%
$ 318,687 $ 722,670
Nov 11, 9 PM $ 0.00031
+0.56%
$ 310,121 $ 704,203
Nov 11, 8 PM $ 0.00031
-1.47%
$ 309,743 $ 707,365
Nov 11, 7 PM $ 0.000314
-1.65%
$ 314,212 $ 712,485
Nov 11, 6 PM $ 0.000319
-5.36%
$ 319,346 $ 726,900
Nov 11, 5 PM $ 0.000338
-0.10%
$ 338,147 $ 764,780
Nov 11, 4 PM $ 0.000336
+0.75%
$ 335,673 $ 753,090
Nov 11, 3 PM $ 0.000333
-1.25%
$ 333,270 $ 761,883
Nov 11, 12 PM $ 0.000345
+0.00%
$ 344,619 $ 777,391
Nov 11, 11 AM $ 0.000345
+0.00%
$ 344,617 $ 785,773
Nov 11, 9 AM $ 0.000348
+0.00%
$ 348,394 $ 785,772
Nov 11, 8 AM $ 0.000348
+0.39%
$ 348,492 $ 774,629
Nov 11, 7 AM $ 0.000345
-2.51%
$ 345,352 $ 778,294
Nov 11, 6 AM $ 0.000354
-0.49%
$ 354,401 $ 804,174
Nov 11, 5 AM $ 0.000357
-3.61%
$ 357,355 $ 804,250
Nov 11, 4 AM $ 0.000371
-1.51%
$ 371,458 $ 837,283
Nov 11, 12 AM $ 0.000377
-5.34%
$ 377,102 $ 849,867
Nov 10, 11 PM $ 0.000398
+0.78%
$ 398,387 $ 878,953
Nov 10, 10 PM $ 0.000392
+1.37%
$ 391,838 $ 878,917
Nov 10, 9 PM $ 0.000386
+3.12%
$ 385,545 $ 862,939
Nov 10, 8 PM $ 0.000371
-1.23%
$ 370,938 $ 834,299
Nov 10, 7 PM $ 0.000367
+0.07%
$ 366,755 $ 818,863
Nov 10, 4 PM $ 0.000365
+2.82%
$ 364,556 $ 814,589
Nov 10, 3 PM $ 0.000355
-3.86%
$ 354,741 $ 803,158
Nov 10, 2 PM $ 0.000378
+0.00%
$ 377,849 $ 843,494
Nov 10, 1 PM $ 0.000378
+2.80%
$ 378,277 $ 820,064
Nov 10, 12 PM $ 0.000368
+2.53%
$ 367,919 $ 819,959
Nov 10, 11 AM $ 0.000361
+0.00%
$ 361,410 $ 804,294
Nov 10, 10 AM $ 0.000361
-3.28%
$ 361,418 $ 804,129
Nov 10, 9 AM $ 0.000374
+1.77%
$ 373,787 $ 817,660
Nov 10, 8 AM $ 0.000368
-2.70%
$ 367,892 $ 840,306
Nov 10, 7 AM $ 0.000376
+0.67%
$ 376,191 $ 844,074
Nov 10, 6 AM $ 0.000374
-1.78%
$ 373,934 $ 845,623
Nov 10, 5 AM $ 0.00038
+0.00%
$ 380,489 $ 836,159
Nov 10, 4 AM $ 0.000377
+1.80%
$ 376,555 $ 809,214
Nov 10, 3 AM $ 0.00037
-1.77%
$ 370,141 $ 872,729
Nov 10, 2 AM $ 0.00038
-0.39%
$ 380,123 $ 843,697
Nov 10, 1 AM $ 0.000382
-7.65%
$ 381,760 $ 874,083