PILOT3 by Virtuals Historical Data

PTAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00041
+12.57%
$ 409,883 $ 905,778
Nov 9, 11 PM $ 0.000366
-2.09%
$ 366,038 $ 798,904
Nov 9, 10 PM $ 0.00037
+0.18%
$ -- $ 810,746
Nov 9, 9 PM $ 0.000368
+4.94%
$ 368,211 $ 805,736
Nov 9, 8 PM $ 0.000347
+1.48%
$ 346,533 $ 759,427
Nov 9, 6 PM $ 0.000337
+1.57%
$ 337,002 $ 714,976
Nov 9, 5 PM $ 0.000327
-2.52%
$ 326,944 $ 722,117
Nov 9, 4 PM $ 0.000338
+0.00%
$ 338,202 $ 736,777
Nov 9, 3 PM $ 0.000337
+7.60%
$ 337,391 $ 736,614
Nov 9, 2 PM $ 0.000314
+3.91%
$ 313,942 $ 683,686
Nov 9, 1 PM $ 0.000303
+0.07%
$ 302,624 $ 658,220
Nov 9, 11 AM $ 0.000295
+0.00%
$ 294,522 $ 637,777
Nov 9, 10 AM $ 0.000293
-0.05%
$ 293,048 $ 638,062
Nov 9, 8 AM $ 0.000298
+0.82%
$ 297,865 $ 644,130
Nov 9, 7 AM $ 0.000297
+2.91%
$ 297,295 $ 648,068
Nov 9, 6 AM $ 0.00029
+2.84%
$ 290,228 $ 633,899
Nov 9, 5 AM $ 0.000281
-11.50%
$ 281,347 $ 610,561
Nov 9, 3 AM $ 0.000316
+0.00%
$ 316,433 $ 680,630
Nov 9, 2 AM $ 0.000317
-2.06%
$ 317,111 $ 683,034
Nov 8, 10 PM $ 0.000331
+0.00%
$ 331,036 $ 710,415
Nov 8, 9 PM $ 0.000331
-0.05%
$ 331,073 $ 720,244
Nov 8, 8 PM $ 0.000336
-2.45%
$ -- $ 742,904
Nov 8, 6 PM $ 0.000347
-0.59%
$ 346,700 $ 744,853
Nov 8, 5 PM $ 0.000348
+0.06%
$ 347,911 $ 744,951
Nov 8, 4 PM $ 0.000349
+1.10%
$ 348,967 $ 738,917
Nov 8, 3 PM $ 0.000356
-0.66%
$ 355,828 $ 761,712
Nov 8, 2 PM $ 0.000358
-1.42%
$ 358,315 $ 777,216
Nov 8, 1 PM $ 0.000363
-2.62%
$ 363,446 $ 796,486
Nov 8, 12 PM $ 0.000368
+0.00%
$ 367,718 $ 785,520
Nov 8, 11 AM $ 0.000368
-1.06%
$ 367,600 $ 793,899
Nov 8, 9 AM $ 0.00037
-0.31%
$ 370,189 $ 785,808
Nov 8, 7 AM $ 0.000367
-5.63%
$ 367,241 $ 784,889
Nov 8, 6 AM $ 0.000389
+0.63%
$ 388,854 $ 826,797
Nov 8, 5 AM $ 0.00038
-3.92%
$ 380,432 $ 813,873
Nov 8, 4 AM $ 0.000392
+1.83%
$ 392,084 $ 833,046
Nov 8, 3 AM $ 0.000386
-7.74%
$ 386,105 $ 827,056
Nov 8, 2 AM $ 0.000413
+1.20%
$ 413,440 $ 875,751
Nov 8, 1 AM $ 0.000406
-2.16%
$ 406,414 $ 868,358
Nov 8, 12 AM $ 0.000415
-1.60%
$ 415,341 $ 886,520
Nov 7, 11 PM $ 0.000422
-1.99%
$ 421,660 $ 868,866
Nov 7, 10 PM $ 0.00043
+2.08%
$ 430,372 $ 912,672
Nov 7, 9 PM $ 0.00042
-0.64%
$ 419,873 $ 889,993
Nov 7, 8 PM $ 0.000426
+3.52%
$ 425,606 $ 904,818
Nov 7, 7 PM $ 0.000408
+1.40%
$ 407,894 $ 862,777
Nov 7, 6 PM $ 0.000395
-0.74%
$ 394,604 $ 834,752
Nov 7, 5 PM $ 0.000385
+0.70%
$ 385,299 $ 808,801
Nov 7, 4 PM $ 0.000381
+2.04%
$ 380,661 $ 798,352
Nov 7, 3 PM $ 0.00038
+1.90%
$ 379,804 $ 794,491
Nov 7, 2 PM $ 0.000372
+4.25%
$ 371,863 $ 748,567
Nov 7, 1 PM $ 0.000356
-0.18%
$ 356,042 $ 751,754