PILOT3 by Virtuals Historical Data

PTAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000357
+6.20%
$ 357,171 $ 747,128
Nov 7, 11 AM $ 0.000336
-0.06%
$ 336,336 $ 701,186
Nov 7, 10 AM $ 0.000334
-5.37%
$ 333,547 $ 708,701
Nov 7, 9 AM $ 0.000359
+0.00%
$ 358,745 $ 761,776
Nov 7, 8 AM $ 0.000363
+0.77%
$ 362,866 $ 755,940
Nov 7, 7 AM $ 0.000361
+2.78%
$ 360,680 $ 756,132
Nov 7, 6 AM $ 0.000343
-3.57%
$ 342,924 $ 719,082
Nov 7, 5 AM $ 0.000354
+5.76%
$ 354,316 $ 737,910
Nov 7, 4 AM $ 0.000335
+1.80%
$ 334,688 $ 707,762
Nov 7, 3 AM $ 0.000328
+3.19%
$ 328,226 $ 683,863
Nov 7, 2 AM $ 0.000313
+0.00%
$ 312,619 $ 652,810
Nov 7, 1 AM $ 0.000312
+0.17%
$ 312,229 $ 652,915
Nov 7, 12 AM $ 0.00031
+4.50%
$ 309,591 $ 647,081
Nov 6, 11 PM $ 0.000298
+0.00%
$ 298,083 $ 622,850
Nov 6, 10 PM $ 0.000298
-1.85%
$ 298,429 $ 624,570
Nov 6, 9 PM $ 0.000304
-9.21%
$ 304,005 $ 634,571
Nov 6, 8 PM $ 0.000335
+2.10%
$ 334,939 $ 681,278
Nov 6, 7 PM $ 0.000326
+6.15%
$ 326,440 $ 677,740
Nov 6, 6 PM $ 0.000308
+0.60%
$ 307,802 $ 632,975
Nov 6, 5 PM $ 0.000304
+1.38%
$ 303,826 $ 628,490
Nov 6, 4 PM $ 0.000298
-7.79%
$ 298,258 $ 619,496
Nov 6, 3 PM $ 0.000324
-3.41%
$ 324,134 $ 664,767
Nov 6, 2 PM $ 0.000339
-4.81%
$ 338,515 $ 694,337
Nov 6, 1 PM $ 0.000356
+0.54%
$ 355,885 $ 720,168
Nov 6, 12 PM $ 0.000355
-0.01%
$ 354,987 $ 726,871
Nov 6, 9 AM $ 0.000352
+3.07%
$ 352,215 $ 720,899
Nov 6, 8 AM $ 0.000342
-1.81%
$ 341,608 $ 695,741
Nov 6, 6 AM $ 0.000352
-1.87%
$ 352,386 $ 720,253
Nov 6, 5 AM $ 0.000358
+0.00%
$ 357,988 $ 728,237
Nov 6, 4 AM $ 0.000357
-0.52%
$ 356,538 $ 731,920
Nov 6, 3 AM $ 0.000359
+2.52%
$ 359,415 $ 734,140
Nov 6, 2 AM $ 0.000351
-0.70%
$ 351,137 $ 715,305
Nov 6, 1 AM $ 0.000353
-3.58%
$ 352,919 $ 722,290
Nov 6, 12 AM $ 0.000367
-4.14%
$ 367,360 $ 760,014
Nov 5, 11 PM $ 0.000382
+0.00%
$ 381,508 $ 775,658
Nov 5, 10 PM $ 0.000382
-4.64%
$ 381,523 $ 767,631
Nov 5, 9 PM $ 0.000399
+5.69%
$ 399,366 $ 809,886
Nov 5, 8 PM $ 0.00038
-6.22%
$ 379,675 $ 769,878
Nov 5, 7 PM $ 0.000408
+3.28%
$ 407,926 $ 823,662
Nov 5, 6 PM $ 0.000395
-2.12%
$ 394,809 $ 796,948
Nov 5, 5 PM $ 0.000403
+3.87%
$ 403,444 $ 796,958
Nov 5, 4 PM $ 0.000387
+3.91%
$ 387,281 $ 756,823
Nov 5, 3 PM $ 0.000373
-7.09%
$ 372,948 $ 793,275
Nov 5, 2 PM $ 0.000401
+28.47%
$ 400,939 $ 806,736
Nov 5, 1 PM $ 0.000313
+0.00%
$ 313,112 $ 612,234
Nov 5, 12 PM $ 0.00031
+0.00%
$ 310,059 $ 609,936
Nov 5, 11 AM $ 0.000309
-2.73%
$ 308,934 $ 609,959
Nov 5, 10 AM $ 0.000317
+1.50%
$ 317,445 $ 626,556
Nov 5, 9 AM $ 0.000312
+2.97%
$ 312,159 $ 611,065
Nov 5, 8 AM $ 0.000304
+0.05%
$ 303,778 $ 598,321